Cap Mercato $3.54T 2.48%
Volume 24o $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monete 32.018 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Altcoinist ALTT

Prezzo storico di Altcoinist (ALTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.030872 $0.029896 $0.033243 $0.032719 $20,346 $7,563,665
Jun-01 2025 $0.032896 $0.031977 $0.033214 $0.033025 $10,030 $8,059,581
May-31 2025 $0.033179 $0.031357 $0.033808 $0.033456 $22,580 $8,129,000
May-30 2025 $0.033492 $0.028349 $0.036707 $0.032871 $93,950 $8,205,553
May-29 2025 $0.036129 $0.031586 $0.036624 $0.032461 $37,835 $8,851,802
May-28 2025 $0.033099 $0.02484 $0.037539 $0.024975 - $8,109,261
May-27 2025 $0.025473 $0.024422 $0.026273 $0.026101 $17,318 $6,240,902
May-26 2025 $0.026307 $0.022346 $0.026307 $0.023049 $13,844 $6,445,322
May-25 2025 $0.022953 $0.022953 $0.026498 $0.026498 $15,799 $5,623,602
May-24 2025 $0.026798 $0.023985 $0.028648 $0.023985 $22,277 $6,565,655
May-23 2025 $0.024124 $0.021772 $0.02824 $0.025906 $41,903 $5,910,572
May-22 2025 $0.025914 $0.013742 $0.030839 $0.013742 $99,251 $6,349,139
May-21 2025 $0.013742 $0.013662 $0.014059 $0.013905 $4,556 $3,366,926
May-20 2025 $0.013905 $0.013703 $0.014016 $0.013703 - $3,406,772
May-19 2025 $0.013759 $0.012993 $0.013759 $0.013273 - $3,371,178

Analisi storica e di mercato del prezzo di Altcoinist (ALTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 09-12-2024.