Cap Mercato $2.61T
-2.18%
Volume 24o $149.09B
4.58%
BTC % 54.54%
-0.51%
ETH % 10.18%
-0.49%
Monete
34.482
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alt.town Token (TOWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00036265 | $0.0003603 | $0.000369 | $0.00036853 | $120,657 | $290,665 |
| Apr-10 2026 | $0.00036876 | $0.0003673 | $0.00037388 | $0.00037333 | $110,783 | $295,563 |
| Apr-09 2026 | $0.0003737 | $0.00037044 | $0.00037509 | $0.00037331 | $123,535 | $299,523 |
| Apr-08 2026 | $0.00037195 | $0.00037064 | $0.00037454 | $0.00037327 | $125,901 | $298,126 |
| Apr-07 2026 | $0.00037415 | $0.00036924 | $0.00037415 | $0.00037075 | $128,476 | $299,886 |
| Apr-06 2026 | $0.00037067 | $0.0003699 | $0.00037544 | $0.00037214 | $230,941 | $297,098 |
| Apr-05 2026 | $0.00037185 | $0.00037169 | $0.00037543 | $0.00037363 | $115,569 | $298,041 |
| Apr-04 2026 | $0.00037382 | $0.00037211 | $0.00037595 | $0.0003755 | $112,634 | $299,619 |
| Apr-03 2026 | $0.0003759 | $0.00037529 | $0.00037881 | $0.00037866 | $115,944 | $301,290 |
| Apr-02 2026 | $0.00037847 | $0.00037734 | $0.00038146 | $0.00038117 | $117,769 | $303,347 |
| Apr-01 2026 | $0.00038115 | $0.00037883 | $0.00038263 | $0.0003811 | $119,817 | $305,496 |
| Mar-31 2026 | $0.00038069 | $0.00037719 | $0.00038079 | $0.00037846 | $115,837 | $305,126 |
| Mar-30 2026 | $0.00037848 | $0.00037354 | $0.00038142 | $0.0003737 | $128,080 | $303,360 |
| Mar-29 2026 | $0.00037366 | $0.00037336 | $0.00038712 | $0.00038463 | $95,169 | $299,492 |
| Mar-28 2026 | $0.0003877 | $0.00038434 | $0.00038899 | $0.00038761 | $113,315 | $310,742 |