Cap Mercato $2.61T
2.82%
Volume 24o $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
Monete
34.402
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AlphBanX (ABX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.01353 | $0.012963 | $0.013704 | $0.013061 | $65,326 | - |
| Mar-22 2026 | $0.01306 | $0.01306 | $0.014008 | $0.013598 | $64,099 | - |
| Mar-21 2026 | $0.013891 | $0.013886 | $0.01413 | $0.014078 | $66,281 | - |
| Mar-20 2026 | $0.01412 | $0.014046 | $0.014315 | $0.014092 | $66,718 | - |
| Mar-19 2026 | $0.014249 | $0.014247 | $0.014653 | $0.014653 | $65,350 | - |
| Mar-18 2026 | $0.014629 | $0.013752 | $0.014935 | $0.013804 | $68,336 | - |
| Mar-17 2026 | $0.013822 | $0.013784 | $0.014503 | $0.014406 | $55,971 | - |
| Mar-16 2026 | $0.014595 | $0.014322 | $0.014771 | $0.01443 | $35,694 | - |
| Mar-15 2026 | $0.014319 | $0.014319 | $0.014686 | $0.014491 | $32,244 | - |
| Mar-14 2026 | $0.014488 | $0.014365 | $0.01452 | $0.014439 | $36,102 | - |
| Mar-13 2026 | $0.014441 | $0.014425 | $0.014935 | $0.014673 | $35,177 | - |
| Mar-12 2026 | $0.014677 | $0.014397 | $0.014677 | $0.014631 | $33,201 | - |
| Mar-11 2026 | $0.014638 | $0.014419 | $0.014736 | $0.014506 | $36,126 | - |
| Mar-10 2026 | $0.014467 | $0.014467 | $0.01499 | $0.014553 | $36,755 | - |
| Mar-09 2026 | $0.014533 | $0.014196 | $0.01486 | $0.014196 | $34,411 | - |