Cap Mercato $2.50T
2.01%
Volume 24o $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alpha5 (A5T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00622077 | $0.00618581 | $0.00627455 | $0.00624169 | - | - |
| Oct-16 2024 | $0.00623534 | $0.00621463 | $0.00627189 | $0.00621463 | - | - |
| Oct-15 2024 | $0.00620577 | $0.00614817 | $0.0062672 | $0.00626445 | - | - |
| Oct-14 2024 | $0.00627123 | $0.00599131 | $0.00627123 | $0.00599992 | - | - |
| Oct-13 2024 | $0.00601166 | $0.00598107 | $0.00603369 | $0.00603369 | - | - |
| Oct-12 2024 | $0.0060346 | $0.00597302 | $0.00604173 | $0.00597903 | - | - |
| Oct-11 2024 | $0.00597667 | $0.00589521 | $0.00601917 | $0.00589776 | - | - |
| Oct-10 2024 | $0.00589022 | $0.00582095 | $0.00593171 | $0.00587164 | - | - |
| Oct-09 2024 | $0.00586811 | $0.00586811 | $0.0060064 | $0.00597226 | - | - |
| Oct-08 2024 | $0.00596803 | $0.00594224 | $0.00599418 | $0.00596824 | - | - |
| Oct-07 2024 | $0.00596562 | $0.00596562 | $0.00607592 | $0.00599775 | - | - |
| Oct-06 2024 | $0.00597835 | $0.00593585 | $0.00599307 | $0.00593585 | - | - |
| Oct-05 2024 | $0.00593744 | $0.00591273 | $0.00595406 | $0.00593957 | - | - |
| Oct-04 2024 | $0.00594153 | $0.0058386 | $0.00596592 | $0.0058386 | - | - |
| Oct-03 2024 | $0.00583922 | $0.00579597 | $0.0059101 | $0.00586054 | - | - |