Cap Mercato $2.41T
4.2%
Volume 24o $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Alpha5 (A5T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00647087 | $0.00625967 | $0.00648463 | $0.00625967 | - | - |
| Aug-22 2024 | $0.00624966 | $0.00621531 | $0.00626932 | $0.00626851 | - | - |
| Aug-21 2024 | $0.00626283 | $0.00617585 | $0.0062912 | $0.00619095 | - | - |
| Aug-20 2024 | $0.00619003 | $0.00617964 | $0.00635075 | $0.00626588 | - | - |
| Aug-19 2024 | $0.00625127 | $0.00617262 | $0.00627517 | $0.00623552 | - | - |
| Aug-18 2024 | $0.00626342 | $0.0062251 | $0.00633134 | $0.00623611 | - | - |
| Aug-17 2024 | $0.00623234 | $0.00620323 | $0.00624473 | $0.00620323 | - | - |
| Aug-16 2024 | $0.00620554 | $0.00615199 | $0.00625081 | $0.00618217 | - | - |
| Aug-15 2024 | $0.00617509 | $0.0061235 | $0.00632565 | $0.00630814 | - | - |
| Aug-14 2024 | $0.00632486 | $0.00628294 | $0.00643592 | $0.00637301 | - | - |
| Aug-13 2024 | $0.00638075 | $0.00625325 | $0.00638772 | $0.0063772 | - | - |
| Aug-12 2024 | $0.00643103 | $0.00611244 | $0.00643103 | $0.00616736 | - | - |
| Aug-11 2024 | $0.00615207 | $0.00615207 | $0.00638724 | $0.00624369 | - | - |
| Aug-10 2024 | $0.00622198 | $0.00621448 | $0.00627045 | $0.00623376 | - | - |
| Aug-09 2024 | $0.00618644 | $0.00617148 | $0.00636286 | $0.00633383 | - | - |