Cap Mercato $2.50T
1.79%
Volume 24o $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
Monete
29.182
+17
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-06 2022 | $686,313,956,480,000 | $686,313,956,480,000 | $686,313,956,480,000 | $686,313,956,480,000 | - | - |
Dec-05 2022 | $686,313,956,480,000 | $686,313,956,480,000 | $686,375,737,790,000 | $686,375,737,790,000 | - | - |
Dec-04 2022 | $686,458,333,780,000 | $664,446,785,890,000 | $686,768,344,370,000 | $664,529,707,680,000 | - | - |
Dec-03 2022 | $664,579,093,330,000 | $663,050,960,960,000 | $718,735,882,170,000 | $718,735,882,170,000 | $103 | - |
Dec-02 2022 | $718,735,882,170,000 | $718,033,484,869,999 | $718,735,882,170,000 | $718,033,484,869,999 | - | - |
Dec-01 2022 | $719,175,650,950,000 | $717,789,136,310,000 | $740,739,544,690,000 | $735,411,583,600,000 | - | - |
Nov-30 2022 | $735,185,093,229,999 | $703,610,814,490,000 | $881,500,132,220,000 | $881,500,132,220,000 | $106 | - |
Nov-29 2022 | $881,500,132,220,000 | $860,283,160,730,000 | $887,466,442,740,000 | $871,652,408,000,000 | - | - |
Nov-28 2022 | $872,761,668,970,000 | $838,762,134,960,000 | $900,883,034,000,000 | $900,883,034,000,000 | $3 | - |
Nov-27 2022 | $900,883,034,000,000 | $884,933,542,020,000 | $923,404,337,250,000 | $887,612,940,310,000 | - | - |
Nov-26 2022 | $887,782,969,500,000 | $880,263,748,080,000 | $923,462,028,310,000 | $923,462,028,310,000 | $10 | - |
Nov-25 2022 | $923,462,028,310,000 | $923,462,028,310,000 | $923,477,381,580,000 | $923,477,381,580,000 | - | - |
Nov-24 2022 | $923,477,381,580,000 | $913,678,743,190,000 | $954,624,014,300,000 | $931,574,978,040,000 | - | - |
Nov-23 2022 | $930,036,207,300,000 | $883,955,261,080,000 | $930,036,207,300,000 | $884,911,963,830,000 | $12 | - |
Nov-22 2022 | $885,073,615,550,000 | $813,095,915,990,000 | $886,310,821,750,000 | $870,961,279,490,000 | $19 | - |