Cap Mercato $2.63T
3.83%
Volume 24o $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Monete
34.472
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alpha Fi (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.0303 | $0.932012 | $1.0303 | $0.940345 | $540 | - |
| Apr-06 2026 | $0.94482 | $0.94482 | $0.981297 | $0.949491 | $586 | - |
| Apr-05 2026 | $0.935662 | $0.918976 | $0.951434 | $0.951434 | $362 | - |
| Apr-04 2026 | $0.952955 | $0.946972 | $0.956994 | $0.956994 | $179 | - |
| Apr-03 2026 | $0.956994 | $0.938543 | $0.958203 | $0.943045 | $34 | - |
| Apr-02 2026 | $0.94304 | $0.928495 | $0.966118 | $0.966118 | $514 | - |
| Apr-01 2026 | $0.968414 | $0.954063 | $0.9906 | $0.954063 | $431 | - |
| Mar-31 2026 | $0.954087 | $0.93459 | $0.958878 | $0.941925 | $635 | - |
| Mar-30 2026 | $0.941843 | $0.926955 | $0.975415 | $0.926955 | $500 | - |
| Mar-29 2026 | $0.920062 | $0.917853 | $0.969906 | $0.960412 | $716 | - |
| Mar-28 2026 | $0.959641 | $0.959641 | $0.986413 | $0.97596 | $275 | - |
| Mar-27 2026 | $0.974156 | $0.954182 | $1.0088 | $0.9991 | $305 | - |
| Mar-26 2026 | $0.9991 | $0.988176 | $1.0476 | $1.0476 | $322 | - |
| Mar-25 2026 | $1.0504 | $1.0260 | $1.0511 | $1.0336 | $299 | - |
| Mar-24 2026 | $1.0307 | $1.0097 | $1.0359 | $1.0298 | $273 | - |