Cap Mercato $2.74T
-0.54%
Volume 24o $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alpha Fi (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.0787 | $1.0303 | $1.0898 | $1.0360 | $584 | - |
| Mar-15 2026 | $1.0331 | $0.9982 | $1.0331 | $0.9982 | $377 | - |
| Mar-14 2026 | $0.9978 | $0.984801 | $1.0024 | $0.9946 | $208 | - |
| Mar-13 2026 | $0.9963 | $0.9963 | $1.0520 | $1.0157 | $566 | - |
| Mar-12 2026 | $0.9911 | $0.971657 | $0.9911 | $0.987003 | $401 | - |
| Mar-11 2026 | $0.9922 | $0.956162 | $0.9962 | $0.961001 | $344 | - |
| Mar-10 2026 | $0.961007 | $0.953193 | $1.0083 | $0.953193 | $1,114 | - |
| Mar-09 2026 | $0.965953 | $0.89481 | $0.980788 | $0.895724 | $1,011 | - |
| Mar-08 2026 | $0.892508 | $0.884606 | $0.912502 | $0.898998 | $481 | - |
| Mar-07 2026 | $0.899534 | $0.899534 | $0.91875 | $0.910069 | $258 | - |
| Mar-06 2026 | $0.910073 | $0.907389 | $0.983183 | $0.97658 | $944 | - |
| Mar-05 2026 | $0.978737 | $0.960519 | $0.9974 | $0.97708 | - | - |
| Mar-04 2026 | $0.980935 | $0.919405 | $1.0091 | $0.932079 | $966 | - |
| Mar-03 2026 | $0.936274 | $0.91325 | $0.958015 | $0.955922 | $989 | - |
| Mar-02 2026 | $0.964871 | $0.752983 | $0.986933 | $0.755669 | $2,944 | - |