Cap Mercato $2.39T
-1.92%
Volume 24o $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alpha Fi (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.746431 | $0.730196 | $0.773356 | $0.773356 | - | - |
| Feb-22 2026 | $0.771645 | $0.766509 | $0.783536 | $0.783536 | $149 | - |
| Feb-21 2026 | $0.787217 | $0.785127 | $0.801377 | $0.793319 | $152 | - |
| Feb-20 2026 | $0.790829 | $0.789343 | $0.828535 | $0.806531 | - | - |
| Feb-19 2026 | $0.801682 | $0.788212 | $0.813417 | $0.805387 | $315 | - |
| Feb-18 2026 | $0.805387 | $0.805387 | $0.851951 | $0.843388 | - | - |
| Feb-17 2026 | $0.843388 | $0.837665 | $0.864015 | $0.864015 | $624 | - |
| Feb-16 2026 | $0.864019 | $0.834193 | $0.865592 | $0.852397 | $543 | - |
| Feb-15 2026 | $0.848381 | $0.842882 | $0.90179 | $0.87614 | $782 | - |
| Feb-14 2026 | $0.878322 | $0.793685 | $0.878485 | $0.797064 | $1,005 | - |
| Feb-13 2026 | $0.798829 | $0.748819 | $0.807243 | $0.759139 | $750 | - |
| Feb-12 2026 | $0.76831 | $0.750247 | $0.786998 | $0.750611 | $846 | - |
| Feb-11 2026 | $0.739786 | $0.729865 | $0.769196 | $0.763711 | $1,130 | - |
| Feb-10 2026 | $0.762993 | $0.741826 | $0.804725 | $0.802516 | $1,450 | - |
| Feb-09 2026 | $0.809773 | $0.776342 | $0.817471 | $0.805575 | $940 | - |