Cap Mercato $3.44T -1.6%
Volume 24o $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Monete 32.058 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alon ALON

Prezzo storico di Alon (ALON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.00854661 $0.00841632 $0.013774 $0.010228 $3,299,120 $8,529,194
Jun-04 2025 $0.00983216 $0.00968574 $0.016427 $0.014498 $4,401,484 $9,812,128
Jun-03 2025 $0.013378 $0.010722 $0.019612 $0.011751 $10,722,472 $13,350,771
Jun-02 2025 $0.011939 $0.00585429 $0.014867 $0.00615516 $5,844,199 $11,914,889
Jun-01 2025 $0.00604161 $0.00564579 $0.00605425 $0.00593365 $2,020,392 $6,029,302
May-31 2025 $0.005977 $0.00589041 $0.00755349 $0.00755349 $2,687,490 $5,964,822
May-30 2025 $0.00687058 $0.0045526 $0.00687058 $0.00462033 $4,832,590 $6,856,583
May-29 2025 $0.00498363 $0.00498363 $0.00560569 $0.00538816 $2,201,443 $4,973,472
May-28 2025 $0.00529534 $0.0051746 $0.00568205 $0.00568097 $1,988,886 $5,284,550
May-27 2025 $0.00573613 $0.00569923 $0.00607354 $0.00603958 $2,413,548 $5,724,440
May-26 2025 $0.00604304 $0.00583919 $0.00616236 $0.00606425 $2,193,747 $6,030,730
May-25 2025 $0.00604617 $0.00588499 $0.00662795 $0.00657068 $2,345,474 $6,033,849
May-24 2025 $0.00645022 $0.00645022 $0.00680732 $0.00673205 $2,056,311 $6,437,076
May-23 2025 $0.00678593 $0.00669361 $0.00772351 $0.00672443 $4,144,795 $6,772,105
May-22 2025 $0.0065805 $0.00602788 $0.00667048 $0.0060567 $3,334,046 $6,567,092

Analisi storica e di mercato del prezzo di Alon (ALON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 24-01-2025.