Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Alliance Games COA

Prezzo storico di Alliance Games (COA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.011221 $0.00605012 $0.01241 $0.00605012 $12,345,002 $4,095,718
Oct-03 2025 $0.00679801 $0.0035668 $0.00679801 $0.00361505 $2,974,768 $2,481,274
Oct-02 2025 $0.00359151 $0.00336895 $0.00364124 $0.00336895 $1,250,131 $1,310,905
Oct-01 2025 $0.00337186 $0.00333281 $0.00347399 $0.00341463 $1,211,747 $1,230,731
Sep-30 2025 $0.00341449 $0.00335222 $0.00386772 $0.0038256 $1,262,818 $1,246,292
Sep-29 2025 $0.00383492 $0.00372865 $0.00425709 $0.00376095 $1,568,974 $1,399,747
Sep-28 2025 $0.00373363 $0.00344017 $0.00373363 $0.00355263 $1,158,366 $1,362,778
Sep-27 2025 $0.0035449 $0.00346203 $0.0036206 $0.00353548 $1,096,132 $1,293,889
Sep-26 2025 $0.00356591 $0.00334329 $0.00362728 $0.00338631 $1,220,017 $1,301,558
Sep-25 2025 $0.00335432 $0.00335432 $0.00438196 $0.0042076 $1,483,747 $1,224,329
Sep-24 2025 $0.00399645 $0.00336958 $0.00422742 $0.00345042 $1,356,209 $1,458,707
Sep-23 2025 $0.00347054 $0.00342499 $0.00367095 $0.00364843 $1,196,149 $1,266,750
Sep-22 2025 $0.00363255 $0.00353411 $0.00414603 $0.00414603 $1,273,553 $1,325,883
Sep-21 2025 $0.00414038 $0.00410904 $0.00431249 $0.00417947 $1,169,197 $1,511,240
Sep-20 2025 $0.00419328 $0.00418197 $0.00430584 $0.00422066 $1,097,678 $1,530,550

Analisi storica e di mercato del prezzo di Alliance Games (COA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 23-07-2025.