Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Alliance Games COA

Prezzo storico di Alliance Games (COA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00547772 $0.00485891 $0.00563501 $0.0049146 $1,558,623 $2,270,058
Oct-25 2025 $0.0048368 $0.00465776 $0.00542453 $0.00542453 $1,299,340 $2,004,452
Oct-24 2025 $0.00519024 $0.00510157 $0.00561863 $0.00561863 $1,546,924 $2,150,923
Oct-23 2025 $0.00556036 $0.0054277 $0.00583833 $0.00549836 $1,517,935 $2,304,308
Oct-22 2025 $0.00543849 $0.00529963 $0.00744541 $0.00744541 $2,165,401 $2,253,803
Oct-21 2025 $0.00668365 $0.00556238 $0.00741521 $0.00588201 $2,241,006 $2,769,817
Oct-20 2025 $0.00574817 $0.00570574 $0.00711827 $0.00692052 $1,807,483 $2,098,083
Oct-19 2025 $0.00697096 $0.00697096 $0.00777025 $0.00732397 $1,515,747 $2,544,404
Oct-18 2025 $0.00739398 $0.00726894 $0.0088851 $0.00726894 $2,194,828 $2,698,806
Oct-17 2025 $0.00741047 $0.0065322 $0.00909379 $0.00733972 $3,310,878 $2,704,824
Oct-16 2025 $0.00728668 $0.006574 $0.011401 $0.0086845 $5,120,864 $2,659,639
Oct-15 2025 $0.00806559 $0.00548817 $0.00860532 $0.00548817 $5,539,746 $2,943,944
Oct-14 2025 $0.00549784 $0.00497834 $0.00614234 $0.00612344 $1,912,009 $2,006,714
Oct-13 2025 $0.00612279 $0.00609569 $0.00714751 $0.00714751 $2,227,475 $2,234,819
Oct-12 2025 $0.00713182 $0.00640772 $0.00851272 $0.00851272 $4,177,863 $2,603,117

Analisi storica e di mercato del prezzo di Alliance Games (COA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 23-07-2025.