Cap Mercato $4.51T
0.52%
Volume 24o $385.34B
-21.78%
BTC % 54.41%
0.22%
ETH % 12.09%
-0.33%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00261774 | $0.00245096 | $0.00262303 | $0.00245729 | - | - |
Oct-06 2025 | $0.00245729 | $0.00234265 | $0.00247554 | $0.00234265 | - | - |
Oct-05 2025 | $0.00233773 | $0.00231905 | $0.00238264 | $0.00232595 | - | - |
Oct-04 2025 | $0.00233063 | $0.00232361 | $0.00239169 | $0.00239169 | - | - |
Oct-03 2025 | $0.00239482 | $0.0022192 | $0.00239482 | $0.00222784 | $246 | - |
Oct-02 2025 | $0.0022157 | $0.00209658 | $0.0022157 | $0.00209658 | - | - |
Oct-01 2025 | $0.00209658 | $0.00205468 | $0.00210413 | $0.00205468 | - | - |
Sep-30 2025 | $0.00205468 | $0.00205468 | $0.00212237 | $0.00212237 | - | - |
Sep-29 2025 | $0.00212237 | $0.00205769 | $0.00212237 | $0.00205769 | - | - |
Sep-28 2025 | $0.00204119 | $0.00200873 | $0.00204119 | $0.00201667 | - | - |
Sep-27 2025 | $0.0020261 | $0.0019953 | $0.00203968 | $0.0019953 | - | - |
Sep-26 2025 | $0.0019953 | $0.00197048 | $0.00201315 | $0.0019962 | - | - |
Sep-25 2025 | $0.0019962 | $0.0019962 | $0.00209858 | $0.00209858 | - | - |
Sep-24 2025 | $0.00209858 | $0.00208492 | $0.00212359 | $0.00210924 | - | - |
Sep-23 2025 | $0.00210924 | $0.00201936 | $0.00211442 | $0.00206048 | - | - |