Cap Mercato $3.90T -4.73%
Volume 24o $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Monete 33.571 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Alium Finance ALM

Prezzo storico di Alium Finance (ALM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00222511 $0.00218722 $0.00222511 $0.00218722 - -
Oct-28 2025 $0.00218722 $0.00218722 $0.00226842 $0.00226842 - -
Oct-27 2025 $0.00226842 $0.00226456 $0.00230413 $0.00226456 - -
Oct-26 2025 $0.00226456 $0.00222165 $0.00226456 $0.00222165 $17 -
Oct-25 2025 $0.00222165 $0.00220572 $0.00222165 $0.00221214 - -
Oct-24 2025 $0.00220761 $0.00220761 $0.00226341 $0.00225791 - -
Oct-23 2025 $0.00222966 $0.00217228 $0.00228674 $0.00217473 - -
Oct-22 2025 $0.00217473 $0.00215459 $0.00217601 $0.00215459 - -
Oct-21 2025 $0.0021567 $0.0021567 $0.00223277 $0.0022214 $126 -
Oct-20 2025 $0.0022214 $0.00221982 $0.0022774 $0.00223554 - -
Oct-19 2025 $0.00225012 $0.00217902 $0.00225067 $0.00221055 - -
Oct-18 2025 $0.00221055 $0.00217314 $0.00225857 $0.00217314 - -
Oct-17 2025 $0.00218266 $0.00210634 $0.00229551 $0.00228747 - -
Oct-16 2025 $0.00231605 $0.00229992 $0.0023679 $0.00231908 - -
Oct-15 2025 $0.00231908 $0.00231908 $0.0024242 $0.00239989 - -

Analisi storica e di mercato del prezzo di Alium Finance (ALM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1597 giorni, dal giorno 16-06-2021.