Cap Mercato $4.51T
1.62%
Volume 24o $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Aliens (ALIENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001219 | $0.00001219 | $0.00001466 | $0.00001466 | - | - |
| Oct-06 2025 | $0.00001466 | $0.00001203 | $0.0000149 | $0.00001229 | - | - |
| Oct-05 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Oct-04 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Oct-03 2025 | $0.00001229 | $0.00001185 | $0.00001229 | $0.00001185 | - | - |
| Oct-02 2025 | $0.00001185 | $0.00001096 | $0.00001185 | $0.00001096 | - | - |
| Oct-01 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-30 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Sep-29 2025 | $0.00001086 | $0.00001059 | $0.00001086 | $0.00001059 | - | - |
| Sep-28 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Sep-27 2025 | $0.00001059 | $0.00001059 | $0.00001267 | $0.00001267 | - | - |
| Sep-26 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-25 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-24 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-23 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |