Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Aliens (ALIENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Sep-08 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Sep-07 2025 | $0.00001276 | $0.00001273 | $0.00001276 | $0.00001273 | - | - |
| Sep-06 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Sep-05 2025 | $0.00001273 | $0.0000124 | $0.00001273 | $0.0000124 | - | - |
| Sep-04 2025 | $0.00001322 | $0.00001322 | $0.0000133 | $0.0000133 | - | - |
| Sep-03 2025 | $0.0000133 | $0.0000126 | $0.0000133 | $0.0000126 | $205 | - |
| Sep-02 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Sep-01 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-31 2025 | $0.0000126 | $0.00001252 | $0.0000126 | $0.00001252 | - | - |
| Aug-30 2025 | $0.00001252 | $0.00001252 | $0.00001299 | $0.00001299 | - | - |
| Aug-29 2025 | $0.00001299 | $0.00001218 | $0.00001299 | $0.00001218 | - | - |
| Aug-28 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-27 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-26 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |