Cap Mercato $3.94T
                                    -1.95%
                        
    
        Volume 24o $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Monete
        33.573
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000090394 | $0.0000090394 | $0.0000098471 | $0.0000098471 | - | - | 
| Oct-29 2025 | $0.0000098471 | $0.0000098471 | $0.0000098864 | $0.0000098864 | - | - | 
| Oct-28 2025 | $0.0000098864 | $0.0000098864 | $0.0000098864 | $0.0000098864 | - | - | 
| Oct-27 2025 | $0.0000098864 | $0.0000098864 | $0.0000098864 | $0.0000098864 | - | - | 
| Oct-26 2025 | $0.0000098864 | $0.0000096474 | $0.0000098864 | $0.0000096474 | - | - | 
| Oct-25 2025 | $0.0000096474 | $0.0000096474 | $0.0000096474 | $0.0000096474 | - | - | 
| Oct-24 2025 | $0.0000096474 | $0.0000094579 | $0.0000096474 | $0.0000094579 | - | - | 
| Oct-23 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - | 
| Oct-22 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - | 
| Oct-21 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - | 
| Oct-20 2025 | $0.0000094579 | $0.0000094008 | $0.0000094579 | $0.0000094008 | - | - | 
| Oct-19 2025 | $0.0000094008 | $0.0000094008 | $0.0000094073 | $0.0000094073 | - | - | 
| Oct-18 2025 | $0.0000094073 | $0.0000094073 | $0.0000099342 | $0.0000099342 | - | - | 
| Oct-17 2025 | $0.0000099342 | $0.0000099342 | $0.0000099342 | $0.0000099342 | - | - | 
| Oct-16 2025 | $0.0000099342 | $0.0000099342 | $0.00001009 | $0.00001009 | - | - | 
