Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aliens (ALIENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001189 | $0.00001134 | $0.0000119 | $0.0000119 | - | - |
| Aug-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Aug-18 2025 | $0.0000119 | $0.0000119 | $0.00001229 | $0.00001229 | - | - |
| Aug-17 2025 | $0.00001229 | $0.00001229 | $0.00001235 | $0.00001235 | - | - |
| Aug-16 2025 | $0.00001235 | $0.00001234 | $0.00001259 | $0.00001259 | - | - |
| Aug-15 2025 | $0.00001259 | $0.00001259 | $0.00001297 | $0.00001297 | - | - |
| Aug-14 2025 | $0.00001297 | $0.00001297 | $0.00001332 | $0.00001332 | - | - |
| Aug-13 2025 | $0.00001332 | $0.00001249 | $0.00001332 | $0.00001249 | - | - |
| Aug-12 2025 | $0.00001249 | $0.00001174 | $0.00001249 | $0.00001174 | - | - |
| Aug-11 2025 | $0.00001174 | $0.00001174 | $0.00001219 | $0.00001206 | - | - |
| Aug-10 2025 | $0.00001206 | $0.00001174 | $0.00001206 | $0.00001174 | - | - |
| Aug-09 2025 | $0.00001174 | $0.00001043 | $0.00001174 | $0.00001043 | - | - |
| Aug-08 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Aug-07 2025 | $0.00001043 | $0.0000099883 | $0.00001043 | $0.0000099883 | - | - |
| Aug-06 2025 | $0.0000099883 | $0.0000098337 | $0.0000099883 | $0.0000098337 | - | - |