Cap Mercato $2.46T
-5.19%
Volume 24o $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Monete
28.227
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alien Milady Fumo (FUMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| Jun-02 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| Jun-01 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| May-31 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| May-30 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| May-29 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| May-28 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
| May-27 2024 | $799.57 | $799.54 | $799.70 | $799.56 | - | - |
| May-26 2024 | $799.66 | $799.54 | $799.99 | $799.95 | - | - |
| May-25 2024 | $799.91 | $799.73 | $800.17 | $799.89 | - | - |
| May-24 2024 | $799.95 | $799.30 | $799.97 | $799.68 | - | - |
| May-23 2024 | $799.68 | $799.20 | $799.91 | $799.58 | - | - |
| May-22 2024 | $799.49 | $799.49 | $800.07 | $799.93 | - | - |
| May-21 2024 | $799.88 | $799.56 | $800.20 | $800.20 | $0 | - |
| May-20 2024 | $800.27 | $799.90 | $800.67 | $800.07 | $2 | - |