Cap Mercato $4.52T 0.94%
Volume 24o $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
Monete 33.369 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Alien ALIEN

Prezzo storico di Alien (ALIEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00496228 $0.00496228 $0.00519252 $0.00515892 - -
Oct-06 2025 $0.00515892 $0.00499189 $0.00515892 $0.00499189 - -
Oct-05 2025 $0.00499189 $0.0049568 $0.00504636 $0.0049568 - -
Oct-04 2025 $0.0049568 $0.0049568 $0.00499353 $0.00499353 - -
Oct-03 2025 $0.00499353 $0.0049528 $0.00499353 $0.00496128 - -
Oct-02 2025 $0.00496128 $0.00487652 $0.00496128 $0.00487652 - -
Oct-01 2025 $0.00478427 $0.00461698 $0.00478427 $0.00461698 - -
Sep-30 2025 $0.00461698 $0.00459793 $0.0047225 $0.0047225 $21 -
Sep-29 2025 $0.0047225 $0.00462247 $0.0047225 $0.00462578 - -
Sep-28 2025 $0.00462578 $0.00448005 $0.00462578 $0.00455196 $22 -
Sep-27 2025 $0.00455196 $0.00455196 $0.00455196 $0.00455196 - -
Sep-26 2025 $0.00455196 $0.00439245 $0.00455196 $0.0044239 - -
Sep-25 2025 $0.0044239 $0.00438406 $0.00467226 $0.00467226 - -
Sep-24 2025 $0.00467226 $0.0045984 $0.00467676 $0.00465116 - -
Sep-23 2025 $0.00465116 $0.00465116 $0.00465116 $0.00465116 - -

Analisi storica e di mercato del prezzo di Alien (ALIEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 957 giorni, dal giorno 24-02-2023.