Cap Mercato $2.51T
-4.73%
Volume 24o $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Alien (ALIEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00005068 | $0.00004842 | $0.00005068 | $0.00004842 | - | - |
| Mar-01 2026 | $0.00004842 | $0.00004834 | $0.00004955 | $0.00004834 | - | - |
| Feb-28 2026 | $0.00004834 | $0.00004669 | $0.00004834 | $0.00004784 | - | - |
| Feb-27 2026 | $0.00004784 | $0.00004784 | $0.00005032 | $0.00005032 | - | - |
| Feb-26 2026 | $0.00005032 | $0.00004988 | $0.00005086 | $0.00005086 | - | - |
| Feb-25 2026 | $0.00005138 | $0.00004646 | $0.00005138 | $0.00004659 | $11 | - |
| Feb-24 2026 | $0.00004659 | $0.00004659 | $0.00004723 | $0.00004723 | - | - |
| Feb-23 2026 | $0.00004723 | $0.00004714 | $0.00004839 | $0.00004839 | - | - |
| Feb-22 2026 | $0.00004839 | $0.00004839 | $0.00004901 | $0.00004901 | - | - |
| Feb-21 2026 | $0.00004901 | $0.00004833 | $0.00004901 | $0.00004833 | - | - |
| Feb-20 2026 | $0.00004833 | $0.00004833 | $0.00004833 | $0.00004833 | - | - |
| Feb-19 2026 | $0.00004833 | $0.00004833 | $0.0000486 | $0.0000486 | - | - |
| Feb-18 2026 | $0.0000486 | $0.0000486 | $0.0000497 | $0.000049 | - | - |
| Feb-17 2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | - | - |
| Feb-16 2026 | $0.000049 | $0.0000485 | $0.000049 | $0.0000485 | - | - |