Cap Mercato $2.61T
-0.81%
Volume 24o $144.79B
-16.35%
BTC % 54.45%
-0.36%
ETH % 10.12%
-0.69%
Monete
34.482
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alien (ALIEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005382 | $0.00005382 | $0.00005507 | $0.0000549 | - | - |
| Apr-11 2026 | $0.0000549 | $0.00005411 | $0.0000549 | $0.00005411 | - | - |
| Apr-10 2026 | $0.00005411 | $0.00005331 | $0.00005411 | $0.00005331 | - | - |
| Apr-09 2026 | $0.00005331 | $0.00005331 | $0.00005389 | $0.00005389 | - | - |
| Apr-08 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Apr-07 2026 | $0.00005389 | $0.00005192 | $0.00005389 | $0.00005192 | $4 | - |
| Apr-06 2026 | $0.00005192 | $0.00005128 | $0.00005229 | $0.00005128 | $3 | - |
| Apr-05 2026 | $0.00005128 | $0.00005109 | $0.00005128 | $0.00005109 | $1 | - |
| Apr-04 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-03 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-02 2026 | $0.00005109 | $0.00005109 | $0.00005193 | $0.00005189 | - | - |
| Apr-01 2026 | $0.00005189 | $0.00005092 | $0.00005189 | $0.00005092 | - | - |
| Mar-31 2026 | $0.00005092 | $0.00005033 | $0.00005092 | $0.00005033 | - | - |
| Mar-30 2026 | $0.00005033 | $0.00004919 | $0.00005033 | $0.00004919 | - | - |
| Mar-29 2026 | $0.00004913 | $0.00004913 | $0.00004984 | $0.00004984 | $1 | - |