Cap Mercato $4.23T
1.05%
Volume 24o $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alien (ALIEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00477896 | $0.00477039 | $0.0048513 | $0.0048325 | - | - |
| Sep-08 2025 | $0.0048325 | $0.00476377 | $0.00484282 | $0.00476377 | - | - |
| Sep-07 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | - | - |
| Sep-06 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | - | - |
| Sep-05 2025 | $0.00476377 | $0.00476377 | $0.00495066 | $0.00476604 | - | - |
| Sep-04 2025 | $0.00476604 | $0.00476604 | $0.00497621 | $0.00497621 | - | - |
| Sep-03 2025 | $0.00497621 | $0.00475783 | $0.00497621 | $0.00475783 | - | - |
| Sep-02 2025 | $0.00475783 | $0.00474909 | $0.0048885 | $0.00474909 | - | - |
| Sep-01 2025 | $0.00474909 | $0.00474909 | $0.0049693 | $0.00486996 | - | - |
| Aug-31 2025 | $0.00496975 | $0.0048722 | $0.00496975 | $0.0048722 | - | - |
| Aug-30 2025 | $0.0048722 | $0.00485595 | $0.0048722 | $0.00485595 | - | - |
| Aug-29 2025 | $0.00485595 | $0.00478859 | $0.00499172 | $0.00492925 | - | - |
| Aug-28 2025 | $0.00492925 | $0.00492925 | $0.00509021 | $0.00499277 | - | - |
| Aug-27 2025 | $0.00499277 | $0.00499277 | $0.00513567 | $0.00511902 | - | - |
| Aug-26 2025 | $0.00511902 | $0.00484509 | $0.00511902 | $0.00484509 | $30 | - |