Cap Mercato $3.93T -1.84%
Volume 24o $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Alien ALIEN

Prezzo storico di Alien (ALIEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00444527 $0.00444527 $0.0045167 $0.0045167 - -
Oct-28 2025 $0.0045167 $0.0045167 $0.00462539 $0.00462539 - -
Oct-27 2025 $0.00462539 $0.00462539 $0.004697 $0.00463443 $34 -
Oct-26 2025 $0.00463443 $0.00443282 $0.00463443 $0.00443282 $36 -
Oct-25 2025 $0.00443282 $0.00443282 $0.00443282 $0.00443282 - -
Oct-24 2025 $0.00443282 $0.00435276 $0.00445147 $0.00435276 - -
Oct-23 2025 $0.00435276 $0.00427413 $0.00438287 $0.00427413 - -
Oct-22 2025 $0.00428012 $0.00428012 $0.00440538 $0.00440538 - -
Oct-21 2025 $0.00443054 $0.00442325 $0.00456204 $0.00449271 $64 -
Oct-20 2025 $0.00449271 $0.00447399 $0.0045438 $0.00448807 - -
Oct-19 2025 $0.00448807 $0.00437134 $0.00448807 $0.00437134 $18 -
Oct-18 2025 $0.00437134 $0.00435581 $0.00437508 $0.00435581 - -
Oct-17 2025 $0.00435581 $0.0042648 $0.00440529 $0.00438728 - -
Oct-16 2025 $0.00438728 $0.00438728 $0.00454108 $0.00448935 - -
Oct-15 2025 $0.00448935 $0.00446311 $0.00463997 $0.00461054 - -

Analisi storica e di mercato del prezzo di Alien (ALIEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 979 giorni, dal giorno 25-02-2023.