Cap Mercato $3.20T
-0.59%
Volume 24o $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alien (ALIEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00334903 | $0.00334903 | $0.00336517 | $0.00334917 | - | - |
| Dec-30 2025 | $0.00334917 | $0.00331232 | $0.00334917 | $0.00331232 | - | - |
| Dec-29 2025 | $0.00331232 | $0.00331232 | $0.00340272 | $0.0033169 | - | - |
| Dec-28 2025 | $0.0033169 | $0.0033169 | $0.00332127 | $0.00332127 | - | - |
| Dec-27 2025 | $0.00332127 | $0.00332127 | $0.00332127 | $0.00332127 | - | - |
| Dec-26 2025 | $0.00332127 | $0.00330145 | $0.00334729 | $0.00330145 | - | - |
| Dec-25 2025 | $0.00333173 | $0.00333173 | $0.00333173 | $0.00333173 | - | - |
| Dec-24 2025 | $0.00333173 | $0.0033294 | $0.00333173 | $0.0033294 | - | - |
| Dec-23 2025 | $0.0033294 | $0.00331212 | $0.00338839 | $0.00338839 | - | - |
| Dec-22 2025 | $0.00338839 | $0.00336361 | $0.00340392 | $0.00336361 | - | - |
| Dec-21 2025 | $0.00336361 | $0.00335554 | $0.00336361 | $0.00335554 | $3 | - |
| Dec-20 2025 | $0.00335554 | $0.00335554 | $0.00335554 | $0.00335554 | - | - |
| Dec-19 2025 | $0.00335554 | $0.00319626 | $0.00335768 | $0.00319626 | - | - |
| Dec-18 2025 | $0.00319626 | $0.00318007 | $0.00333266 | $0.00321928 | - | - |
| Dec-17 2025 | $0.00321928 | $0.00321928 | $0.00341796 | $0.00341796 | - | - |