Cap Mercato $2.27T
0.08%
Volume 24o $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alien (ALIEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00316099 | $0.00315891 | $0.00330018 | $0.00325813 | $42 | - |
| Aug-08 2024 | $0.00330814 | $0.00290634 | $0.00330814 | $0.00290634 | $132 | - |
| Aug-07 2024 | $0.00290627 | $0.00290617 | $0.00311268 | $0.00303369 | $55 | - |
| Aug-06 2024 | $0.00305446 | $0.00301475 | $0.0031318 | $0.00306215 | $72 | - |
| Aug-05 2024 | $0.00305023 | $0.00282723 | $0.0032764 | $0.0032764 | $170 | - |
| Aug-04 2024 | $0.00329751 | $0.00327607 | $0.00349591 | $0.00349591 | $86 | - |
| Aug-03 2024 | $0.00349591 | $0.00349581 | $0.00359701 | $0.00357406 | $37 | - |
| Aug-02 2024 | $0.00357406 | $0.00357406 | $0.00381169 | $0.00381169 | $35 | - |
| Aug-01 2024 | $0.00381169 | $0.00370262 | $0.00383578 | $0.00383578 | $47 | - |
| Jul-31 2024 | $0.00383578 | $0.00383578 | $0.00393508 | $0.00388338 | $15 | - |
| Jul-30 2024 | $0.00388338 | $0.00388338 | $0.00395316 | $0.00395316 | $9 | - |
| Jul-29 2024 | $0.00395316 | $0.00378764 | $0.00395316 | $0.00378764 | $133 | - |
| Jul-28 2024 | $0.00378764 | $0.00372793 | $0.00380671 | $0.00375988 | $13 | - |
| Jul-27 2024 | $0.00375988 | $0.00375988 | $0.00384145 | $0.00378775 | $15 | - |
| Jul-26 2024 | $0.00378775 | $0.00371434 | $0.00378786 | $0.0037153 | $17 | - |