Cap Mercato $4.14T
1.46%
Volume 24o $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alickshundra Occasional-Cortex (AOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Aug-19 2025 | $0.0000247 | $0.0000247 | $0.00002505 | $0.00002505 | - | - |
| Aug-18 2025 | $0.00002505 | $0.00002505 | $0.0000262 | $0.00002564 | - | - |
| Aug-17 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Aug-16 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Aug-15 2025 | $0.00002564 | $0.00002564 | $0.00002799 | $0.00002799 | - | - |
| Aug-14 2025 | $0.00002762 | $0.00002663 | $0.00002807 | $0.00002663 | - | - |
| Aug-13 2025 | $0.00002663 | $0.00002469 | $0.00002663 | $0.00002469 | - | - |
| Aug-12 2025 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Aug-11 2025 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Aug-10 2025 | $0.00002469 | $0.00002434 | $0.00002469 | $0.00002434 | $91 | - |
| Aug-09 2025 | $0.00002434 | $0.00002052 | $0.00002434 | $0.00002052 | - | - |
| Aug-08 2025 | $0.00002052 | $0.0000205 | $0.00002052 | $0.0000205 | - | - |
| Aug-07 2025 | $0.0000205 | $0.00001802 | $0.00002495 | $0.00002495 | - | - |
| Aug-06 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |