Cap Mercato $2.55T
-2.24%
Volume 24o $138.05B
-3.57%
BTC % 53.9%
-0.37%
ETH % 9.84%
-1.32%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alickshundra Occasional-Cortex (AOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003077 | $0.00003077 | $0.00003144 | $0.00003144 | - | - |
| Mar-20 2026 | $0.00003144 | $0.00003144 | $0.00003283 | $0.00003269 | - | - |
| Mar-19 2026 | $0.00003269 | $0.00003051 | $0.00003269 | $0.00003051 | - | - |
| Mar-18 2026 | $0.00003051 | $0.00003051 | $0.00003485 | $0.00003485 | - | - |
| Mar-17 2026 | $0.00003485 | $0.00003104 | $0.00003591 | $0.00003104 | $1,508 | - |
| Mar-16 2026 | $0.00003104 | $0.00002843 | $0.00003104 | $0.00002843 | - | - |
| Mar-15 2026 | $0.00002843 | $0.00002843 | $0.00003016 | $0.00003016 | - | - |
| Mar-14 2026 | $0.00003016 | $0.00002997 | $0.00003052 | $0.00003052 | - | - |
| Mar-13 2026 | $0.00003052 | $0.00002911 | $0.00003052 | $0.00002911 | - | - |
| Mar-12 2026 | $0.00002911 | $0.00002862 | $0.00002919 | $0.00002919 | - | - |
| Mar-11 2026 | $0.00002919 | $0.00002637 | $0.00002919 | $0.00002673 | $863 | - |
| Mar-10 2026 | $0.00002673 | $0.00002627 | $0.00002673 | $0.00002627 | - | - |
| Mar-09 2026 | $0.00002627 | $0.00002627 | $0.00002661 | $0.00002636 | - | - |
| Mar-08 2026 | $0.00002636 | $0.00002636 | $0.00002775 | $0.00002775 | - | - |
| Mar-07 2026 | $0.00002775 | $0.00002775 | $0.00002875 | $0.00002875 | - | - |