Cap Mercato $2.45T
-5.32%
Volume 24o $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Monete
34.295
+8
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Alickshundra Occasional-Cortex (AOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002421 | $0.00002308 | $0.00002421 | $0.00002308 | - | - |
| Feb-28 2026 | $0.00002308 | $0.00002308 | $0.00002609 | $0.00002334 | - | - |
| Feb-27 2026 | $0.00002334 | $0.00002334 | $0.00002444 | $0.00002337 | - | - |
| Feb-26 2026 | $0.00002337 | $0.00002245 | $0.00002407 | $0.00002245 | - | - |
| Feb-25 2026 | $0.00002245 | $0.0000214 | $0.00002245 | $0.0000214 | - | - |
| Feb-24 2026 | $0.0000214 | $0.0000214 | $0.00002269 | $0.00002269 | - | - |
| Feb-23 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Feb-22 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Feb-21 2026 | $0.00002269 | $0.00002111 | $0.00002269 | $0.00002111 | - | - |
| Feb-20 2026 | $0.00002111 | $0.00001903 | $0.00002111 | $0.00001903 | - | - |
| Feb-19 2026 | $0.00001903 | $0.00001903 | $0.00002072 | $0.00002072 | - | - |
| Feb-18 2026 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Feb-17 2026 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Feb-16 2026 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Feb-15 2026 | $0.00002072 | $0.00002072 | $0.00002104 | $0.00002076 | $26 | - |