Cap Mercato AU$3.27T
-0.48%
Volume 24o AU$280.95B
41.35%
BTC % 50.05%
-0.91%
ETH % 16.18%
0.8%
Monete
27.998
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-29 2023 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | - | - |
Aug-28 2023 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | - | - |
Aug-27 2023 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | - | - |
Aug-26 2023 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | - | - |
Aug-25 2023 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | - | - |
Aug-24 2023 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | AU$33,195,222,745,483 | - | - |
Aug-23 2023 | AU$33,195,222,745,483 | AU$32,872,384,396,132 | AU$33,414,966,300,894 | AU$33,231,818,931,062 | - | - |
Aug-22 2023 | AU$32,693,632,786,369 | AU$31,609,144,134,885 | AU$32,693,632,786,369 | AU$32,366,423,843,827 | AU$0 | - |
Aug-21 2023 | AU$32,504,081,873,697 | AU$32,286,355,162,814 | AU$33,085,905,865,605 | AU$33,085,905,865,605 | AU$3 | - |
Aug-20 2023 | AU$33,085,905,865,605 | AU$33,085,905,865,605 | AU$33,085,905,865,605 | AU$33,085,905,865,605 | - | - |
Aug-19 2023 | AU$33,085,905,865,605 | AU$32,929,819,789,837 | AU$33,227,294,337,920 | AU$33,189,747,556,766 | - | - |
Aug-18 2023 | AU$33,211,503,281,410 | AU$33,134,774,205,287 | AU$35,474,212,217,000 | AU$35,474,212,217,000 | AU$1 | - |
Aug-17 2023 | AU$35,474,212,217,000 | AU$35,417,349,886,089 | AU$35,636,961,877,848 | AU$35,636,961,877,848 | - | - |
Aug-16 2023 | AU$35,624,929,787,730 | AU$35,541,862,422,627 | AU$36,924,721,241,043 | AU$36,924,721,241,043 | AU$24 | - |
Aug-15 2023 | AU$36,924,721,241,043 | AU$36,924,721,241,043 | AU$37,198,925,890,487 | AU$37,189,471,060,847 | - | - |
Analisi storica e di mercato del prezzo di Alice (ALICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 63 giorni, dal giorno 06-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.48338 AUD.