Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ALGORITHA AI (ALGOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004095 | $0.0000405 | $0.0000414 | $0.0000405 | $511 | - |
| Sep-08 2025 | $0.0000405 | $0.00003902 | $0.00004135 | $0.00003902 | $450 | - |
| Sep-07 2025 | $0.00003902 | $0.00003902 | $0.00004284 | $0.00004204 | - | - |
| Sep-06 2025 | $0.00004204 | $0.00004204 | $0.0000434 | $0.0000434 | - | - |
| Sep-05 2025 | $0.0000434 | $0.0000434 | $0.00005251 | $0.00005251 | - | - |
| Sep-04 2025 | $0.00005251 | $0.00005179 | $0.00005887 | $0.00005758 | $2,263 | - |
| Sep-03 2025 | $0.00005722 | $0.00005111 | $0.00005936 | $0.00005919 | $9,011 | - |
| Sep-02 2025 | $0.00005086 | $0.00003803 | $0.00005086 | $0.00003803 | $4,174 | - |
| Sep-01 2025 | $0.00003803 | $0.00002415 | $0.00003951 | $0.00002501 | - | - |
| Aug-31 2025 | $0.00002501 | $0.00002497 | $0.00002637 | $0.00002637 | - | - |
| Aug-30 2025 | $0.00002608 | $0.00002608 | $0.00003203 | $0.00003203 | $1,664 | - |
| Aug-29 2025 | $0.00003203 | $0.00002453 | $0.00004152 | $0.00002453 | - | - |
| Aug-28 2025 | $0.00002453 | $0.00002371 | $0.00002453 | $0.00002371 | - | - |
| Aug-27 2025 | $0.00002371 | $0.00002245 | $0.00002377 | $0.00002245 | - | - |
| Aug-26 2025 | $0.00002245 | $0.00002154 | $0.0000245 | $0.00002433 | - | - |