Cap Mercato $3.89T
-4.79%
Volume 24o $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Monete
33.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ALGORITHA AI (ALGOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003553 | $0.00003345 | $0.0000404 | $0.00003968 | - | - |
| Oct-28 2025 | $0.00003968 | $0.00003841 | $0.00004313 | $0.00003841 | - | - |
| Oct-27 2025 | $0.00003851 | $0.00003575 | $0.0000389 | $0.00003575 | - | - |
| Oct-26 2025 | $0.00003575 | $0.00003467 | $0.00003581 | $0.00003467 | - | - |
| Oct-25 2025 | $0.00003505 | $0.00003375 | $0.00003516 | $0.00003375 | - | - |
| Oct-24 2025 | $0.0000336 | $0.00003264 | $0.00003365 | $0.00003264 | - | - |
| Oct-23 2025 | $0.00003264 | $0.00003117 | $0.00003264 | $0.00003117 | $475 | - |
| Oct-22 2025 | $0.00003117 | $0.00003071 | $0.00003769 | $0.00003769 | $569 | - |
| Oct-21 2025 | $0.00003769 | $0.00003561 | $0.00003769 | $0.00003651 | - | - |
| Oct-20 2025 | $0.00003675 | $0.00003648 | $0.00003755 | $0.00003683 | $134 | - |
| Oct-19 2025 | $0.00003683 | $0.00003374 | $0.00003683 | $0.00003444 | - | - |
| Oct-18 2025 | $0.00003444 | $0.00003382 | $0.00004096 | $0.00003456 | $1,120 | - |
| Oct-17 2025 | $0.00003456 | $0.00003177 | $0.00003469 | $0.00003469 | - | - |
| Oct-16 2025 | $0.00003469 | $0.00003469 | $0.00003891 | $0.00003891 | - | - |
| Oct-15 2025 | $0.00003891 | $0.00003891 | $0.0000413 | $0.0000413 | - | - |