Cap Mercato $4.14T
1.53%
Volume 24o $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ALGORITHA AI (ALGOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002223 | $0.00002119 | $0.00002223 | $0.00002119 | - | - |
| Aug-19 2025 | $0.00002119 | $0.00002119 | $0.00002341 | $0.00002341 | - | - |
| Aug-18 2025 | $0.00002341 | $0.00002221 | $0.00002341 | $0.0000233 | - | - |
| Aug-17 2025 | $0.0000233 | $0.00002316 | $0.00002361 | $0.00002344 | - | - |
| Aug-16 2025 | $0.00002344 | $0.00002344 | $0.00002475 | $0.00002475 | - | - |
| Aug-15 2025 | $0.00002475 | $0.0000242 | $0.00002599 | $0.0000242 | - | - |
| Aug-14 2025 | $0.0000242 | $0.0000242 | $0.00003237 | $0.00003159 | - | - |
| Aug-13 2025 | $0.00003159 | $0.00002846 | $0.00003181 | $0.00002846 | $300 | - |
| Aug-12 2025 | $0.00002846 | $0.0000278 | $0.00002952 | $0.00002952 | - | - |
| Aug-11 2025 | $0.00002952 | $0.00002803 | $0.00002952 | $0.00002803 | - | - |
| Aug-10 2025 | $0.00002803 | $0.00002659 | $0.00002803 | $0.00002659 | $208 | - |
| Aug-09 2025 | $0.00002659 | $0.00002642 | $0.00002696 | $0.00002642 | - | - |
| Aug-08 2025 | $0.00002642 | $0.00002485 | $0.0000284 | $0.00002485 | - | - |
| Aug-07 2025 | $0.00002485 | $0.00002434 | $0.00002485 | $0.0000245 | - | - |
| Aug-06 2025 | $0.0000245 | $0.00002335 | $0.0000245 | $0.00002335 | - | - |