Cap Mercato $4.12T
0.49%
Volume 24o $365.97B
26.56%
BTC % 56.44%
-1.25%
ETH % 10.87%
3.12%
Monete
32.490
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AlgoPainter (ALGOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.018236 | $0.017759 | $0.018435 | $0.018095 | $1 | - |
| Jun-13 2021 | $0.018086 | $0.016479 | $0.018207 | $0.017096 | - | - |
| Jun-12 2021 | $0.017104 | $0.016202 | $0.017296 | $0.017135 | - | - |
| Jun-11 2021 | $0.017126 | $0.017041 | $0.018857 | $0.018857 | - | - |
| Jun-10 2021 | $0.018864 | $0.018519 | $0.020018 | $0.019985 | - | - |
| Jun-09 2021 | $0.019989 | $0.017883 | $0.020038 | $0.018836 | - | - |
| Jun-08 2021 | $0.018828 | $0.017382 | $0.019674 | $0.019213 | $4,797 | - |
| Jun-07 2021 | $0.019201 | $0.019201 | $0.022963 | $0.021283 | $8,563 | - |
| Jun-06 2021 | $0.021279 | $0.019414 | $0.021364 | $0.019963 | $12,671 | - |
| Jun-05 2021 | $0.019981 | $0.0193 | $0.022849 | $0.021196 | $8,391 | - |
| Jun-04 2021 | $0.021154 | $0.019788 | $0.023021 | $0.022945 | - | - |
| Jun-03 2021 | $0.02294 | $0.022458 | $0.024664 | $0.023408 | $7,662 | - |
| Jun-02 2021 | $0.023412 | $0.020575 | $0.024345 | $0.021617 | $14,410 | - |
| Jun-01 2021 | $0.021593 | $0.017887 | $0.021631 | $0.018207 | $9,966 | - |
| May-31 2021 | $0.018201 | $0.015954 | $0.018415 | $0.016811 | $4,843 | - |