Cap Mercato $3.32T
-0.44%
Volume 24o $246.64B
6.26%
BTC % 54.64%
-0.05%
ETH % 11.02%
0.9%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di ALF (ALF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000005191 | $0.0000004909 | $0.0000005191 | $0.0000005099 | $26,726 | - |
| Nov-27 2025 | $0.000000514 | $0.0000004909 | $0.00000052 | $0.0000004949 | $26,923 | - |
| Nov-26 2025 | $0.0000004969 | $0.0000004908 | $0.0000005157 | $0.0000004938 | $26,874 | - |
| Nov-25 2025 | $0.0000004958 | $0.0000004899 | $0.0000005199 | $0.0000005029 | $27,597 | - |
| Nov-24 2025 | $0.0000005188 | $0.0000004919 | $0.0000005197 | $0.0000004938 | $26,387 | - |
| Nov-23 2025 | $0.0000005047 | $0.0000004907 | $0.0000005167 | $0.0000005156 | $24,903 | - |
| Nov-22 2025 | $0.0000004958 | $0.0000004926 | $0.0000005197 | $0.0000005127 | $25,912 | - |
| Nov-21 2025 | $0.0000004966 | $0.0000004905 | $0.0000005333 | $0.0000005234 | $27,538 | - |
| Nov-20 2025 | $0.0000005303 | $0.0000005096 | $0.0000005655 | $0.0000005648 | $24,199 | - |
| Nov-19 2025 | $0.000000557 | $0.0000005444 | $0.0000006196 | $0.0000006056 | $25,114 | - |
| Nov-18 2025 | $0.0000005927 | $0.0000005908 | $0.0000006216 | $0.0000006161 | $24,809 | - |
| Nov-17 2025 | $0.0000005992 | $0.0000005915 | $0.0000006224 | $0.0000005987 | $25,211 | - |
| Nov-16 2025 | $0.0000006067 | $0.0000005917 | $0.0000006226 | $0.0000006156 | $27,498 | - |
| Nov-15 2025 | $0.0000005967 | $0.0000005947 | $0.0000006226 | $0.0000006135 | $23,676 | - |
| Nov-14 2025 | $0.0000006164 | $0.0000005921 | $0.0000006237 | $0.0000006134 | $24,851 | - |