Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ALF (ALF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000005466 | $0.0000005147 | $0.0000007565 | $0.0000005315 | $37,360 | - |
| Dec-17 2025 | $0.0000005433 | $0.0000005374 | $0.0000006116 | $0.0000006114 | $26,650 | - |
| Dec-16 2025 | $0.0000005936 | $0.0000005798 | $0.0000006275 | $0.0000006246 | $26,662 | - |
| Dec-15 2025 | $0.0000006147 | $0.0000006077 | $0.0000006617 | $0.0000006604 | $23,479 | - |
| Dec-14 2025 | $0.0000006391 | $0.0000006315 | $0.0000007045 | $0.0000007045 | $25,361 | - |
| Dec-13 2025 | $0.0000006966 | $0.000000515 | $0.0000010045 | $0.000000515 | $81,493 | - |
| Dec-12 2025 | $0.000000518 | $0.000000518 | $0.000000545 | $0.0000005331 | $26,856 | - |
| Dec-11 2025 | $0.0000005331 | $0.0000005151 | $0.0000005381 | $0.0000005211 | $28,373 | - |
| Dec-10 2025 | $0.000000536 | $0.0000005141 | $0.000000545 | $0.0000005311 | $27,903 | - |
| Dec-09 2025 | $0.000000537 | $0.0000005169 | $0.0000005429 | $0.000000527 | $27,826 | - |
| Dec-08 2025 | $0.0000005261 | $0.0000005171 | $0.000000545 | $0.0000005431 | $24,073 | - |
| Dec-07 2025 | $0.0000005231 | $0.0000005151 | $0.0000005451 | $0.0000005241 | $27,570 | - |
| Dec-06 2025 | $0.0000005381 | $0.000000514 | $0.0000005392 | $0.0000005211 | $28,976 | - |
| Dec-05 2025 | $0.0000005151 | $0.0000005151 | $0.0000005601 | $0.000000548 | $25,389 | - |
| Dec-04 2025 | $0.0000005311 | $0.0000004631 | $0.000000557 | $0.0000004631 | $20,787 | - |