Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Alaya Governance Token AGT

Prezzo storico di Alaya Governance Token (AGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00479736 $0.00464386 $0.00511793 $0.00475066 $6,818,903 $8,580,526
Oct-24 2025 $0.00479359 $0.00426068 $0.00480689 $0.00435194 $5,065,295 $8,573,784
Oct-23 2025 $0.00430665 $0.00416919 $0.00436224 $0.00416919 $2,729,097 $7,702,856
Oct-22 2025 $0.00410352 $0.00408689 $0.00441674 $0.00417114 $3,206,115 $7,339,535
Oct-21 2025 $0.00420973 $0.00412961 $0.00448762 $0.00434384 $6,226,479 $7,529,500
Oct-20 2025 $0.00435396 $0.00426536 $0.00493956 $0.00492137 $4,804,884 $7,787,470
Oct-19 2025 $0.00509719 $0.00476609 $0.00551277 $0.00477137 $5,695,892 $9,116,811
Oct-18 2025 $0.00479369 $0.00471649 $0.00565594 $0.00530347 $9,115,917 $8,573,978
Oct-17 2025 $0.0056572 $0.00402895 $0.0056572 $0.00438138 $14,032,095 $10,118,433
Oct-16 2025 $0.00425671 $0.00413513 $0.00495701 $0.00415857 $7,945,911 $7,613,536
Oct-15 2025 $0.00415616 $0.00403517 $0.00419242 $0.00406489 $3,381,474 $7,433,680
Oct-14 2025 $0.00412002 $0.00384437 $0.00428822 $0.00428822 $3,277,655 $7,369,054
Oct-13 2025 $0.00435447 $0.00415746 $0.00533053 $0.00417656 $10,664,714 $7,788,386
Oct-12 2025 $0.0039559 $0.00353724 $0.0041238 $0.00359706 $3,541,555 $7,075,512
Oct-11 2025 $0.00362656 $0.00340613 $0.00386362 $0.00355633 $7,003,087 $6,486,453

Analisi storica e di mercato del prezzo di Alaya Governance Token (AGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 16-05-2025.