Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alaya Governance Token (AGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00365885 | $0.00361147 | $0.00370208 | $0.00361147 | $2,874,924 | $6,828,497 |
| Dec-16 2025 | $0.00361358 | $0.00342853 | $0.00371422 | $0.00364579 | $2,867,908 | $6,744,017 |
| Dec-15 2025 | $0.00363357 | $0.00341452 | $0.00368006 | $0.00341452 | $4,981,584 | $6,781,308 |
| Dec-14 2025 | $0.00342038 | $0.00339355 | $0.00364691 | $0.00347707 | $4,772,594 | $6,383,447 |
| Dec-13 2025 | $0.00339224 | $0.00317824 | $0.0036388 | $0.00317824 | $4,215,026 | $6,330,925 |
| Dec-12 2025 | $0.00319142 | $0.00308729 | $0.00343701 | $0.00309068 | $2,904,683 | $5,956,134 |
| Dec-11 2025 | $0.00308478 | $0.00295236 | $0.0031218 | $0.00310192 | $1,729,771 | $5,757,116 |
| Dec-10 2025 | $0.0031039 | $0.00308777 | $0.00323126 | $0.00317237 | $1,659,987 | $5,792,794 |
| Dec-09 2025 | $0.0031769 | $0.0030993 | $0.0032689 | $0.00323983 | $1,791,878 | $5,929,042 |
| Dec-08 2025 | $0.00321864 | $0.00295793 | $0.00330283 | $0.00295793 | $1,879,362 | $6,006,943 |
| Dec-07 2025 | $0.00296707 | $0.00292165 | $0.00328581 | $0.00317633 | $2,066,740 | $5,537,434 |
| Dec-06 2025 | $0.00317831 | $0.00316889 | $0.0032812 | $0.00319899 | $1,952,982 | $5,931,659 |
| Dec-05 2025 | $0.00319101 | $0.00296551 | $0.00322899 | $0.00309496 | $2,994,569 | $5,955,369 |
| Dec-04 2025 | $0.00313131 | $0.0030761 | $0.00319479 | $0.00315385 | $1,788,863 | $5,843,954 |
| Dec-03 2025 | $0.00315524 | $0.00309877 | $0.00328475 | $0.00326451 | $2,022,936 | $5,888,605 |