Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Alaya Governance Token AGT

Prezzo storico di Alaya Governance Token (AGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00540988 $0.00519085 $0.00548115 $0.00536405 $2,416,715 $9,259,518
Oct-02 2025 $0.00536138 $0.00510049 $0.00536138 $0.00522508 $2,260,927 $9,176,510
Oct-01 2025 $0.00522821 $0.00518372 $0.00536835 $0.00523182 $1,922,996 $8,948,584
Sep-30 2025 $0.00518455 $0.00489605 $0.00541437 $0.00541437 $2,548,716 $8,873,848
Sep-29 2025 $0.00537811 $0.00528516 $0.00585066 $0.00585066 $2,618,222 $9,201,052
Sep-28 2025 $0.00589413 $0.00546423 $0.00589413 $0.00556859 $2,600,325 $10,083,886
Sep-27 2025 $0.00558965 $0.00554031 $0.00585827 $0.00578121 $2,598,023 $9,562,965
Sep-26 2025 $0.00572311 $0.00510374 $0.00575632 $0.0051232 $2,374,883 $9,791,291
Sep-25 2025 $0.0051594 $0.00513924 $0.00602174 $0.00602174 $3,124,476 $8,826,882
Sep-24 2025 $0.00601285 $0.00547008 $0.00611348 $0.00566466 $2,797,182 $10,286,998
Sep-23 2025 $0.00569859 $0.00564485 $0.00589153 $0.0057096 $2,978,135 $9,749,342
Sep-22 2025 $0.00569651 $0.00544142 $0.00683246 $0.00683246 $5,315,746 $9,745,789
Sep-21 2025 $0.00680916 $0.00643513 $0.00704742 $0.00647387 $4,672,798 $11,649,342
Sep-20 2025 $0.00645083 $0.00639709 $0.00677977 $0.00640019 $3,229,773 $11,036,310
Sep-19 2025 $0.00637354 $0.00637354 $0.00717252 $0.00709044 $3,330,352 $10,904,074

Analisi storica e di mercato del prezzo di Alaya Governance Token (AGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 16-05-2025.