Cap Mercato $2.59T -0.14%
Volume 24o $88.66B -51.54%
BTC % 51.96% 0.23%
ETH % 15.17% 0.13%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Alaska Gold Rush CARAT

Prezzo storico di Alaska Gold Rush (CARAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00251212 $0.00226258 $0.00251212 $0.00226733 $13,024 -
Jul-26 2024 $0.00224801 $0.00216345 $0.00224801 $0.00216981 $1,580 -
Jul-25 2024 $0.00216724 $0.00216436 $0.00233674 $0.00233674 $6,187 -
Jul-24 2024 $0.00233679 $0.00233679 $0.00330673 $0.00252557 $139,746 -
Jul-23 2024 $0.00252808 $0.00211218 $0.0025297 $0.00220027 $23,803 -
Jul-22 2024 $0.00211326 $0.00204284 $0.00211851 $0.00205119 $13,164 -
Jul-21 2024 $0.00206315 $0.00204598 $0.0021613 $0.00209558 $21,225 -
Jul-20 2024 $0.00209527 $0.00204757 $0.00233506 $0.00232752 $30,167 -
Jul-19 2024 $0.00235449 $0.00231412 $0.00236913 $0.00232924 $14,595 -
Jul-18 2024 $0.00232832 $0.00232832 $0.00238766 $0.00237682 $13,617 -
Jul-17 2024 $0.00239187 $0.00239187 $0.00243498 $0.00241665 $16,347 -
Jul-16 2024 $0.00241986 $0.00241275 $0.00253646 $0.00245264 $13,128 -
Jul-15 2024 $0.00245146 $0.00242289 $0.00245463 $0.0024255 $19,927 -
Jul-14 2024 $0.00242441 $0.00242333 $0.00249635 $0.00243536 $11,024 -
Jul-13 2024 $0.0024358 $0.00243239 $0.00248856 $0.00248856 $12,636 -

Analisi storica e di mercato del prezzo di Alaska Gold Rush (CARAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 464 giorni, dal giorno 22-04-2023.