Cap Mercato $2.30T
2.5%
Volume 24o $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alaska Gold Rush (CARAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00212359 | $0.00212282 | $0.00221389 | $0.00221389 | $1,477 | - |
| Aug-19 2024 | $0.00221334 | $0.00215556 | $0.00226176 | $0.00215589 | $436 | - |
| Aug-18 2024 | $0.00215561 | $0.0021426 | $0.0021599 | $0.00214466 | $132 | - |
| Aug-17 2024 | $0.00214464 | $0.00213235 | $0.00214929 | $0.00214651 | $639 | - |
| Aug-16 2024 | $0.00214637 | $0.00211277 | $0.00214637 | $0.00211277 | $134 | - |
| Aug-15 2024 | $0.00215178 | $0.00212187 | $0.00215458 | $0.00213457 | $551 | - |
| Aug-14 2024 | $0.00213475 | $0.00207918 | $0.00216648 | $0.00211093 | $7,469 | - |
| Aug-13 2024 | $0.0021106 | $0.00209488 | $0.00211879 | $0.00210656 | $2,829 | - |
| Aug-12 2024 | $0.00210446 | $0.00209153 | $0.0021052 | $0.00209191 | $3,700 | - |
| Aug-11 2024 | $0.00210827 | $0.00210783 | $0.00214864 | $0.00214314 | $4,966 | - |
| Aug-10 2024 | $0.00214282 | $0.00210914 | $0.00215726 | $0.00212795 | $1,359 | - |
| Aug-09 2024 | $0.00212807 | $0.0020868 | $0.00212838 | $0.00208903 | $1,870 | - |
| Aug-08 2024 | $0.00211489 | $0.00201156 | $0.00211908 | $0.00204918 | $4,558 | - |
| Aug-07 2024 | $0.00204883 | $0.00204883 | $0.00213342 | $0.00213342 | $2,009 | - |
| Aug-06 2024 | $0.00213888 | $0.00208905 | $0.00213888 | $0.00210436 | $2,204 | - |