Cap Mercato $2.45T
2.52%
Volume 24o $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monete
28.899
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alaska Gold Rush (CARAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0018063 | $0.00179298 | $0.00183319 | $0.00182939 | $1,073 | - |
| Sep-25 2024 | $0.00182941 | $0.00181967 | $0.00183894 | $0.00181967 | $740 | - |
| Sep-24 2024 | $0.00181969 | $0.00177543 | $0.00181969 | $0.00180421 | $1,694 | - |
| Sep-23 2024 | $0.00180422 | $0.00180422 | $0.00186906 | $0.00184084 | $3,541 | - |
| Sep-22 2024 | $0.00184069 | $0.00176587 | $0.00184069 | $0.00176817 | $1,593 | - |
| Sep-21 2024 | $0.0017703 | $0.00168609 | $0.0017931 | $0.00168609 | $8,571 | - |
| Sep-20 2024 | $0.00168612 | $0.00164284 | $0.00168612 | $0.00164284 | $2,187 | - |
| Sep-19 2024 | $0.00164286 | $0.00162863 | $0.00165679 | $0.00165679 | $792 | - |
| Sep-18 2024 | $0.00165676 | $0.00165676 | $0.00177864 | $0.0017587 | $6,462 | - |
| Sep-17 2024 | $0.00175868 | $0.00171025 | $0.00176009 | $0.00171038 | $245 | - |
| Sep-16 2024 | $0.00171014 | $0.00171014 | $0.00174453 | $0.00174417 | $136 | - |
| Sep-15 2024 | $0.00174416 | $0.00172206 | $0.00174416 | $0.00172206 | $369 | - |
| Sep-14 2024 | $0.00172216 | $0.00162293 | $0.00172231 | $0.00164074 | $2,138 | - |
| Sep-13 2024 | $0.00163719 | $0.00162998 | $0.00167864 | $0.00167864 | $987 | - |
| Sep-12 2024 | $0.00167868 | $0.00167868 | $0.00179153 | $0.00179153 | $1,754 | - |