Cap Mercato $2.57T
-3.12%
Volume 24o $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Monete
28.292
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alaska Gold Rush (CARAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00234648 | $0.00234601 | $0.00238579 | $0.00238356 | $1,887 | - |
| Jul-28 2024 | $0.00238491 | $0.00238491 | $0.00251561 | $0.00250094 | $6,367 | - |
| Jul-27 2024 | $0.00251212 | $0.00226258 | $0.00251212 | $0.00226733 | $13,024 | - |
| Jul-26 2024 | $0.00224801 | $0.00216345 | $0.00224801 | $0.00216981 | $1,580 | - |
| Jul-25 2024 | $0.00216724 | $0.00216436 | $0.00233674 | $0.00233674 | $6,187 | - |
| Jul-24 2024 | $0.00233679 | $0.00233679 | $0.00330673 | $0.00252557 | $139,746 | - |
| Jul-23 2024 | $0.00252808 | $0.00211218 | $0.0025297 | $0.00220027 | $23,803 | - |
| Jul-22 2024 | $0.00211326 | $0.00204284 | $0.00211851 | $0.00205119 | $13,164 | - |
| Jul-21 2024 | $0.00206315 | $0.00204598 | $0.0021613 | $0.00209558 | $21,225 | - |
| Jul-20 2024 | $0.00209527 | $0.00204757 | $0.00233506 | $0.00232752 | $30,167 | - |
| Jul-19 2024 | $0.00235449 | $0.00231412 | $0.00236913 | $0.00232924 | $14,595 | - |
| Jul-18 2024 | $0.00232832 | $0.00232832 | $0.00238766 | $0.00237682 | $13,617 | - |
| Jul-17 2024 | $0.00239187 | $0.00239187 | $0.00243498 | $0.00241665 | $16,347 | - |
| Jul-16 2024 | $0.00241986 | $0.00241275 | $0.00253646 | $0.00245264 | $13,128 | - |
| Jul-15 2024 | $0.00245146 | $0.00242289 | $0.00245463 | $0.0024255 | $19,927 | - |