Cap Mercato $2.32T 1%
Volume 24o $112.71B -23.51%
BTC % 52.05% -0.69%
ETH % 13.83% 0.5%
Monete 28.566 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alaska Gold Rush CARAT

Prezzo storico di Alaska Gold Rush (CARAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00210043 $0.00210043 $0.00212125 $0.00212125 $1,368 -
Aug-21 2024 $0.00211406 $0.00210639 $0.00212383 $0.00212375 $196 -
Aug-20 2024 $0.00212359 $0.00212282 $0.00221389 $0.00221389 $1,477 -
Aug-19 2024 $0.00221334 $0.00215556 $0.00226176 $0.00215589 $436 -
Aug-18 2024 $0.00215561 $0.0021426 $0.0021599 $0.00214466 $132 -
Aug-17 2024 $0.00214464 $0.00213235 $0.00214929 $0.00214651 $639 -
Aug-16 2024 $0.00214637 $0.00211277 $0.00214637 $0.00211277 $134 -
Aug-15 2024 $0.00215178 $0.00212187 $0.00215458 $0.00213457 $551 -
Aug-14 2024 $0.00213475 $0.00207918 $0.00216648 $0.00211093 $7,469 -
Aug-13 2024 $0.0021106 $0.00209488 $0.00211879 $0.00210656 $2,829 -
Aug-12 2024 $0.00210446 $0.00209153 $0.0021052 $0.00209191 $3,700 -
Aug-11 2024 $0.00210827 $0.00210783 $0.00214864 $0.00214314 $4,966 -
Aug-10 2024 $0.00214282 $0.00210914 $0.00215726 $0.00212795 $1,359 -
Aug-09 2024 $0.00212807 $0.0020868 $0.00212838 $0.00208903 $1,870 -
Aug-08 2024 $0.00211489 $0.00201156 $0.00211908 $0.00204918 $4,558 -

Analisi storica e di mercato del prezzo di Alaska Gold Rush (CARAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 490 giorni, dal giorno 21-04-2023.