Cap Mercato $2.25T -2.01%
Volume 24o $176.77B -14.6%
BTC % 53.55% 0.95%
ETH % 12.57% -2.06%
Monete 28.987 +18
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Alaska Gold Rush CARAT

Prezzo storico di Alaska Gold Rush (CARAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2024 $0.00190911 $0.00190877 $0.00199851 $0.00199696 $3,755 -
Oct-01 2024 $0.00200135 $0.00191467 $0.0020342 $0.00198321 $4,581 -
Sep-30 2024 $0.00198321 $0.00198049 $0.00203539 $0.00202664 $6,545 -
Sep-29 2024 $0.00202664 $0.00183568 $0.00202664 $0.0018357 $11,142 -
Sep-28 2024 $0.00183566 $0.00183565 $0.00185083 $0.00185083 $533 -
Sep-27 2024 $0.00184682 $0.00178343 $0.00185082 $0.00180623 $2,584 -
Sep-26 2024 $0.0018063 $0.00179298 $0.00183319 $0.00182939 $1,073 -
Sep-25 2024 $0.00182941 $0.00181967 $0.00183894 $0.00181967 $740 -
Sep-24 2024 $0.00181969 $0.00177543 $0.00181969 $0.00180421 $1,694 -
Sep-23 2024 $0.00180422 $0.00180422 $0.00186906 $0.00184084 $3,541 -
Sep-22 2024 $0.00184069 $0.00176587 $0.00184069 $0.00176817 $1,593 -
Sep-21 2024 $0.0017703 $0.00168609 $0.0017931 $0.00168609 $8,571 -
Sep-20 2024 $0.00168612 $0.00164284 $0.00168612 $0.00164284 $2,187 -
Sep-19 2024 $0.00164286 $0.00162863 $0.00165679 $0.00165679 $792 -
Sep-18 2024 $0.00165676 $0.00165676 $0.00177864 $0.0017587 $6,462 -

Analisi storica e di mercato del prezzo di Alaska Gold Rush (CARAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 531 giorni, dal giorno 21-04-2023.