Cap Mercato $2.24T 1.95%
Volume 24o $88.63B -66.36%
BTC % 52.66% 0.53%
ETH % 14.11% -0.49%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Alaska Gold Rush CARAT

Prezzo storico di Alaska Gold Rush (CARAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00214637 $0.00211277 $0.00214637 $0.00211277 $134 -
Aug-15 2024 $0.00215178 $0.00212187 $0.00215458 $0.00213457 $551 -
Aug-14 2024 $0.00213475 $0.00207918 $0.00216648 $0.00211093 $7,469 -
Aug-13 2024 $0.0021106 $0.00209488 $0.00211879 $0.00210656 $2,829 -
Aug-12 2024 $0.00210446 $0.00209153 $0.0021052 $0.00209191 $3,700 -
Aug-11 2024 $0.00210827 $0.00210783 $0.00214864 $0.00214314 $4,966 -
Aug-10 2024 $0.00214282 $0.00210914 $0.00215726 $0.00212795 $1,359 -
Aug-09 2024 $0.00212807 $0.0020868 $0.00212838 $0.00208903 $1,870 -
Aug-08 2024 $0.00211489 $0.00201156 $0.00211908 $0.00204918 $4,558 -
Aug-07 2024 $0.00204883 $0.00204883 $0.00213342 $0.00213342 $2,009 -
Aug-06 2024 $0.00213888 $0.00208905 $0.00213888 $0.00210436 $2,204 -
Aug-05 2024 $0.0021311 $0.00211888 $0.00233482 $0.00225076 $13,231 -
Aug-04 2024 $0.00225125 $0.00222141 $0.00226563 $0.00225972 $1,802 -
Aug-03 2024 $0.00225908 $0.00225756 $0.00230766 $0.00230735 $2,591 -
Aug-02 2024 $0.00230734 $0.0022796 $0.00240573 $0.00240573 $8,135 -

Analisi storica e di mercato del prezzo di Alaska Gold Rush (CARAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 484 giorni, dal giorno 21-04-2023.