Cap Mercato $3.89T
                                    -3.75%
                        
    
        Volume 24o $373.41B
        
                                                        5.8%
                                        
    
        BTC % 55.4%
                                    0.56%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-30 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-29 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-28 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-27 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-26 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-25 2025 | $0.000001516 | $0.000001516 | $0.0000015417 | $0.0000015417 | - | - | 
| Jul-24 2025 | $0.0000015417 | $0.0000015417 | $0.0000016033 | $0.0000016033 | $11 | - | 
| Jul-23 2025 | $0.0000016033 | $0.0000016033 | $0.0000016033 | $0.0000016033 | - | - | 
| Jul-22 2025 | $0.0000016033 | $0.0000016033 | $0.0000017224 | $0.0000017224 | - | - | 
| Jul-21 2025 | $0.0000017224 | $0.0000016972 | $0.0000017224 | $0.0000016972 | - | - | 
| Jul-20 2025 | $0.0000016972 | $0.0000016972 | $0.0000017317 | $0.0000017089 | - | - | 
| Jul-19 2025 | $0.0000017089 | $0.0000016823 | $0.0000017188 | $0.0000016823 | $46 | - | 
| Jul-18 2025 | $0.0000016823 | $0.0000016082 | $0.0000017197 | $0.0000016082 | - | - | 
| Jul-17 2025 | $0.0000016082 | $0.000001426 | $0.0000016082 | $0.0000015541 | $106 | - | 
