Cap Mercato $2.57T
3.43%
Volume 24o $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
Monete
28.255
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Akitavax (AKITAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001898 | $0.00001898 | $0.00002028 | $0.00002027 | $142 | - |
| Jul-24 2024 | $0.00002027 | $0.00002027 | $0.00002336 | $0.00002335 | $903 | - |
| Jul-23 2024 | $0.00002336 | $0.00002331 | $0.00002379 | $0.00002376 | $69 | - |
| Jul-22 2024 | $0.00002376 | $0.00002376 | $0.00002631 | $0.00002631 | $350 | - |
| Jul-21 2024 | $0.00002631 | $0.00002265 | $0.00002632 | $0.00002388 | $2,716 | - |
| Jul-20 2024 | $0.00002388 | $0.00002287 | $0.00002466 | $0.00002288 | $85 | - |
| Jul-19 2024 | $0.00002288 | $0.00002285 | $0.00002363 | $0.00002293 | $352 | - |
| Jul-18 2024 | $0.00002292 | $0.00002146 | $0.00002309 | $0.00002309 | $193 | - |
| Jul-17 2024 | $0.00002309 | $0.00002303 | $0.0000258 | $0.00002479 | $175 | - |
| Jul-16 2024 | $0.00002481 | $0.000022 | $0.00002481 | $0.0000239 | $749 | - |
| Jul-15 2024 | $0.0000239 | $0.00002061 | $0.00002391 | $0.00002061 | $220 | - |
| Jul-14 2024 | $0.00002061 | $0.00002058 | $0.00002478 | $0.00002126 | $403 | - |
| Jul-13 2024 | $0.00002126 | $0.00001949 | $0.00002278 | $0.00001949 | $978 | - |
| Jul-12 2024 | $0.00001949 | $0.0000177 | $0.0000195 | $0.0000177 | $3,047 | - |
| Jul-11 2024 | $0.0000177 | $0.00001603 | $0.00001771 | $0.00001767 | $271 | - |