Cap Mercato $3.37T
-0.63%
Volume 24o $369.16B
-10.56%
BTC % 54.8%
0.63%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Akita Inu (AKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-13 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-12 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-11 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-10 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-09 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-08 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-07 2025 | $0.0000074752 | $0.0000071051 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-06 2025 | $0.0000081559 | $0.0000081559 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-05 2025 | $0.0000081559 | $0.0000081559 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-04 2025 | $0.0000081559 | $0.0000081559 | $0.0000084749 | $0.0000084749 | - | - |
| Apr-03 2025 | $0.0000084749 | $0.0000084749 | $0.0000095403 | $0.0000095403 | - | - |
| Apr-02 2025 | $0.0000095403 | $0.0000095403 | $0.0000095403 | $0.0000095403 | - | - |
| Apr-01 2025 | $0.0000095403 | $0.0000085102 | $0.0000095403 | $0.0000085102 | - | - |
| Mar-31 2025 | $0.0000085102 | $0.0000085102 | $0.0000085102 | $0.0000085102 | - | - |