Cap Mercato Bs.172.14T
47.42%
Volume 24o Bs.3.90T
4.08%
BTC % 26.12%
-91.42%
ETH % 8.75%
-92.57%
Monete
27.913
+19
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Oct-18 2022 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | - | - |
Oct-17 2022 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | - | - |
Oct-16 2022 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | - | - |
Oct-15 2022 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | - | - |
Oct-14 2022 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | - | - |
Oct-13 2022 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | Bs.918,854,673,138,509 | - | - |
Oct-12 2022 | Bs.918,854,673,138,509 | Bs.918,853,769,826,505 | Bs.919,985,041,225,363 | Bs.919,985,041,225,363 | - | - |
Oct-11 2022 | Bs.919,985,041,225,363 | Bs.910,419,811,433,178 | Bs.928,942,765,841,895 | Bs.923,646,013,314,939 | - | - |
Oct-10 2022 | Bs.923,646,013,314,939 | Bs.921,912,029,282,108 | Bs.952,759,125,680,730 | Bs.949,599,949,780,929 | Bs.312 | - |
Oct-09 2022 | Bs.949,599,949,780,929 | Bs.944,901,222,204,734 | Bs.967,787,029,047,803 | Bs.967,787,029,047,803 | Bs.115 | - |
Oct-08 2022 | Bs.967,787,029,047,803 | Bs.967,787,029,047,803 | Bs.967,787,029,047,803 | Bs.967,787,029,047,803 | - | - |
Oct-07 2022 | Bs.967,787,029,047,803 | Bs.960,584,524,852,354 | Bs.974,775,230,571,373 | Bs.962,670,781,269,835 | - | - |
Oct-06 2022 | Bs.962,670,781,269,835 | Bs.949,892,592,286,473 | Bs.0.000000001009324754563305 | Bs.992,724,401,632,122 | Bs.27 | - |
Oct-05 2022 | Bs.992,724,401,632,122 | Bs.991,374,243,280,271 | Bs.0.000000001012881603651319 | Bs.0.000000001009109205968942 | - | - |
Oct-04 2022 | Bs.0.00000000100937007927166 | Bs.966,191,359,522,772 | Bs.0.000000001015990040068029 | Bs.966,191,359,522,772 | Bs.5 | - |
Analisi storica e di mercato del prezzo di AJEVERSE (AJE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 315 giorni, dal giorno 22-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.40919 VES.