Cap Mercato Bs.172.14T 47.42%
Volume 24o Bs.3.90T 4.08%
BTC % 26.12% -91.42%
ETH % 8.75% -92.57%
Monete 27.913 +19
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Oct-18 2022 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 - -
Oct-17 2022 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 - -
Oct-16 2022 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 - -
Oct-15 2022 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 - -
Oct-14 2022 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 - -
Oct-13 2022 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 Bs.918,854,673,138,509 - -
Oct-12 2022 Bs.918,854,673,138,509 Bs.918,853,769,826,505 Bs.919,985,041,225,363 Bs.919,985,041,225,363 - -
Oct-11 2022 Bs.919,985,041,225,363 Bs.910,419,811,433,178 Bs.928,942,765,841,895 Bs.923,646,013,314,939 - -
Oct-10 2022 Bs.923,646,013,314,939 Bs.921,912,029,282,108 Bs.952,759,125,680,730 Bs.949,599,949,780,929 Bs.312 -
Oct-09 2022 Bs.949,599,949,780,929 Bs.944,901,222,204,734 Bs.967,787,029,047,803 Bs.967,787,029,047,803 Bs.115 -
Oct-08 2022 Bs.967,787,029,047,803 Bs.967,787,029,047,803 Bs.967,787,029,047,803 Bs.967,787,029,047,803 - -
Oct-07 2022 Bs.967,787,029,047,803 Bs.960,584,524,852,354 Bs.974,775,230,571,373 Bs.962,670,781,269,835 - -
Oct-06 2022 Bs.962,670,781,269,835 Bs.949,892,592,286,473 Bs.0.000000001009324754563305 Bs.992,724,401,632,122 Bs.27 -
Oct-05 2022 Bs.992,724,401,632,122 Bs.991,374,243,280,271 Bs.0.000000001012881603651319 Bs.0.000000001009109205968942 - -
Oct-04 2022 Bs.0.00000000100937007927166 Bs.966,191,359,522,772 Bs.0.000000001015990040068029 Bs.966,191,359,522,772 Bs.5 -

Analisi storica e di mercato del prezzo di AJEVERSE (AJE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 315 giorni, dal giorno 22-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.40919 VES.