Cap Mercato $3.36T
-1.52%
Volume 24o $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di AIXTerminal (AIXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-17 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-16 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-15 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-14 2025 | $0.00129607 | $0.00129607 | $0.00141225 | $0.00141225 | - | - |
| Nov-13 2025 | $0.00141225 | $0.00141201 | $0.00141431 | $0.00141201 | - | - |
| Nov-12 2025 | $0.00141201 | $0.00141201 | $0.00141201 | $0.00141201 | - | - |
| Nov-11 2025 | $0.00141201 | $0.00141201 | $0.00146713 | $0.00146713 | - | - |
| Nov-10 2025 | $0.00146713 | $0.00144951 | $0.00147164 | $0.00144951 | - | - |
| Nov-09 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-08 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-07 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-06 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-05 2025 | $0.00150099 | $0.00150099 | $0.00166569 | $0.00166569 | - | - |
| Nov-04 2025 | $0.00166569 | $0.00166569 | $0.00201133 | $0.00201133 | - | - |