Cap Mercato $3.89T
-4.81%
Volume 24o $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AIXTerminal (AIXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00204974 | $0.00204974 | $0.00214086 | $0.00214086 | - | - |
| Oct-28 2025 | $0.00214086 | $0.00214086 | $0.00216244 | $0.00216244 | - | - |
| Oct-27 2025 | $0.00216244 | $0.00201181 | $0.00217814 | $0.00201181 | - | - |
| Oct-26 2025 | $0.00201181 | $0.00201181 | $0.00201181 | $0.00201181 | - | - |
| Oct-25 2025 | $0.00201181 | $0.00201181 | $0.00201181 | $0.00201181 | - | - |
| Oct-24 2025 | $0.00201181 | $0.00198794 | $0.00201181 | $0.00198794 | - | - |
| Oct-23 2025 | $0.00198794 | $0.00194098 | $0.00201906 | $0.00194098 | $6 | - |
| Oct-22 2025 | $0.00194098 | $0.00194098 | $0.00217995 | $0.00217995 | - | - |
| Oct-21 2025 | $0.00217995 | $0.00215931 | $0.00219915 | $0.00219113 | $5 | - |
| Oct-20 2025 | $0.00219113 | $0.0021461 | $0.0021954 | $0.0021461 | - | - |
| Oct-19 2025 | $0.0021461 | $0.00213935 | $0.0021461 | $0.00214573 | - | - |
| Oct-18 2025 | $0.00214617 | $0.00213107 | $0.00228653 | $0.00228653 | $255 | - |
| Oct-17 2025 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Oct-16 2025 | $0.00228653 | $0.00228653 | $0.00233625 | $0.00233625 | - | - |
| Oct-15 2025 | $0.00233625 | $0.00224432 | $0.00233625 | $0.00224432 | - | - |