Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di AIR (AIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jul-01 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-30 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-29 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-28 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-27 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-26 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-25 2024 | $0.000000004111838582062599 | $0.0000000040577683265688 | $0.000000004115262504513699 | $0.0000000040577683265688 | - | - |
| Jun-24 2024 | $0.000000004044467888063299 | $0.0000000040218421817522 | $0.0000000041811430614297 | $0.0000000041811430614297 | $2 | - |
| Jun-23 2024 | $0.0000000041948192816929 | $0.0000000041948192816929 | $0.000000004268924011337899 | $0.0000000042578420565406 | $1 | - |
| Jun-22 2024 | $0.0000000042578420565406 | $0.0000000042292128220867 | $0.0000000042578420565406 | $0.0000000042292128220867 | $0 | - |
| Jun-21 2024 | $0.0000000042292128220867 | $0.000000004220814544819299 | $0.0000000042762697531603 | $0.0000000042762697531603 | $1 | - |
| Jun-20 2024 | $0.0000000042762697531603 | $0.0000000042762697531603 | $0.0000000043481731394345 | $0.0000000043481731394345 | $0 | - |
| Jun-19 2024 | $0.0000000043481731394345 | $0.0000000042331457348472 | $0.000000004371335787048099 | $0.0000000042331457348472 | $2 | - |
| Jun-18 2024 | $0.0000000042331457348472 | $0.000000004211863986943 | $0.0000000043605676262699 | $0.0000000043605676262699 | $2 | - |