Cap Mercato $2.61T 0.35%
Volume 24o $139.18B -43.66%
BTC % 54.1% -0.14%
ETH % 9.96% 0.5%
Monete 34.360 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AIR AIR

Prezzo storico di AIR (AIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-02 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jul-01 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-30 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-29 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-28 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-27 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-26 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-25 2024 $4,111,838,582,062,599 $4,057,768,326,568,801 $4,115,262,504,513,699 $4,057,768,326,568,801 - -
Jun-24 2024 $4,044,467,888,063,299 $4,021,842,181,752,201 $4,181,143,061,429,700 $4,181,143,061,429,700 $2 -
Jun-23 2024 $4,194,819,281,692,900 $4,194,819,281,692,900 $4,268,924,011,337,899 $4,257,842,056,540,600 $1 -
Jun-22 2024 $4,257,842,056,540,600 $4,229,212,822,086,701 $4,257,842,056,540,600 $4,229,212,822,086,701 $0 -
Jun-21 2024 $4,229,212,822,086,701 $4,220,814,544,819,299 $4,276,269,753,160,301 $4,276,269,753,160,301 $1 -
Jun-20 2024 $4,276,269,753,160,301 $4,276,269,753,160,301 $4,348,173,139,434,500 $4,348,173,139,434,500 $0 -
Jun-19 2024 $4,348,173,139,434,500 $4,233,145,734,847,200 $4,371,335,787,048,099 $4,233,145,734,847,200 $2 -
Jun-18 2024 $4,233,145,734,847,200 $4,211,863,986,943,000 $4,360,567,626,269,900 $4,360,567,626,269,900 $2 -

Analisi storica e di mercato del prezzo di AIR (AIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1098 giorni, dal giorno 19-03-2023.