Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 32 Secondi fa
AIHub AIH

Prezzo storico di AIHub (AIH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $14.69 $13.59 $15.86 $15.68 - $16,459,409
Oct-02 2025 $15.66 $14.57 $16.75 $16.75 - $17,545,548
Oct-01 2025 $17.77 $15.98 $17.77 $17.30 - $19,909,108
Sep-30 2025 $15.69 $15.52 $19.61 $18.81 - $17,582,322
Sep-29 2025 $18.44 $17.63 $18.82 $17.63 - $20,654,357
Sep-28 2025 $18.28 $17.14 $19.72 $17.69 - $20,481,550
Sep-27 2025 $18.28 $18.04 $23.47 $23.47 - $20,482,066
Sep-26 2025 $24.81 $24.01 $26.83 $24.01 - $27,788,080
Sep-25 2025 $24.01 $24.00 $42.65 $34.52 $2,383 $26,891,921
Sep-24 2025 $33.27 $31.00 $56.77 $31.00 $30,500 $37,267,170
Sep-23 2025 $31.00 $19.64 $35.24 $19.64 $16,788 $34,731,084
Sep-22 2025 $19.65 $19.64 $23.89 $23.89 $5,715 $22,009,947
Sep-21 2025 $23.89 $16.11 $25.51 $16.11 $2,976 $26,758,326
Sep-20 2025 $16.11 $15.93 $19.01 $19.01 $2,421 $17,884,865
Sep-19 2025 $19.01 $14.44 $23.20 $14.44 $11,596 $21,108,341

Analisi storica e di mercato del prezzo di AIHub (AIH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 75 giorni, dal giorno 21-07-2025.