Cap Mercato $3.39T
3.04%
Volume 24o $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Aidos Kuneen (ADK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-15 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-14 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-13 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-12 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-11 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-10 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-09 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-08 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-07 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-06 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-05 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-04 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-03 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-02 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |