Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aidos Kuneen (ADK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-06 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-05 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-04 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-03 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-02 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-01 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Sep-30 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Sep-29 2025 | $0.014531 | $0.014515 | $0.014597 | $0.014575 | - | - |
| Sep-28 2025 | $0.014573 | $0.014219 | $0.01893 | $0.01893 | $1 | - |
| Sep-27 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-26 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-25 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-24 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-23 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |