Cap Mercato $4.12T
-1.21%
Volume 24o $429.23B
-6.22%
BTC % 57.18%
-0.29%
ETH % 10.51%
1.04%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Aidos Kuneen (ADK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-17 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-16 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-15 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-14 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-13 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-12 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-11 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-10 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-09 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-08 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-07 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-06 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-05 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-04 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |