Cap Mercato $3.87T -2.71%
Volume 24o $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Aidos Kuneen ADK

Prezzo storico di Aidos Kuneen (ADK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-16 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-15 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-14 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-13 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-12 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-11 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-10 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-09 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-08 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-07 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-06 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-05 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-04 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-03 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-02 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -

Analisi storica e di mercato del prezzo di Aidos Kuneen (ADK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2940 giorni, dal giorno 12-10-2017.