Cap Mercato $2.50T -0.76%
Volume 24o $196.24B 10.86%
BTC % 55.03% -0.14%
ETH % 12.12% 0.57%
Monete 29.379 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aidos Kuneen ADK

Prezzo storico di Aidos Kuneen (ADK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2024 $0.012692 $0.012634 $0.021015 $0.020972 $4 -
Oct-30 2024 $0.021045 $0.020821 $0.021045 $0.02101 - -
Oct-29 2024 $0.021053 $0.020253 $0.021326 $0.020253 - -
Oct-28 2024 $0.020259 $0.019615 $0.020265 $0.019705 - -
Oct-27 2024 $0.01976 $0.019391 $0.01976 $0.01941 - -
Oct-26 2024 $0.01944 $0.019301 $0.019498 $0.019324 - -
Oct-25 2024 $0.019077 $0.019077 $0.019858 $0.019756 - -
Oct-24 2024 $0.019779 $0.019285 $0.0199 $0.019285 - -
Oct-23 2024 $0.019304 $0.018982 $0.019503 $0.019485 - -
Oct-22 2024 $0.019588 $0.019413 $0.019634 $0.019477 - -
Oct-21 2024 $0.019582 $0.019445 $0.020124 $0.020111 - -
Oct-20 2024 $0.020042 $0.019763 $0.020042 $0.019839 - -
Oct-19 2024 $0.019814 $0.019749 $0.019894 $0.019823 - -
Oct-18 2024 $0.019814 $0.019511 $0.019971 $0.019511 - -
Oct-17 2024 $0.019516 $0.019358 $0.019633 $0.019632 - -

Analisi storica e di mercato del prezzo di Aidos Kuneen (ADK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2590 giorni, dal giorno 29-09-2017.