Cap Mercato $2.42T
0.94%
Volume 24o $191.38B
26.73%
BTC % 53.42%
0.07%
ETH % 12.73%
0.15%
Monete
29.130
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di AICORE (AICORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.981551 | $0.939001 | $0.981787 | $0.94216 | $169 | - |
| Oct-13 2024 | $0.942235 | $0.942151 | $0.944571 | $0.944307 | $1 | - |
| Oct-12 2024 | $0.944422 | $0.944351 | $0.971705 | $0.952856 | $113 | - |
| Oct-11 2024 | $0.95294 | $0.951876 | $0.953415 | $0.952115 | $6 | - |
| Oct-10 2024 | $0.95198 | $0.943749 | $0.962277 | $0.943871 | $76 | - |
| Oct-09 2024 | $0.944126 | $0.925957 | $0.948747 | $0.926001 | $51 | - |
| Oct-08 2024 | $0.92615 | $0.745537 | $0.967359 | $0.967203 | $487 | - |
| Oct-07 2024 | $0.967441 | $0.967148 | $0.982424 | $0.982306 | $22 | - |
| Oct-06 2024 | $0.982332 | $0.982306 | $0.9948 | $0.9945 | $27 | - |
| Oct-05 2024 | $0.9945 | $0.9914 | $1.0857 | $0.9915 | $67 | - |
| Oct-04 2024 | $0.9914 | $0.947026 | $1.0439 | $0.9999 | $172 | - |
| Oct-03 2024 | $1.0005 | $0.847728 | $1.0005 | $0.886621 | $223 | - |
| Oct-02 2024 | $0.905621 | $0.905566 | $0.907301 | $0.907275 | $1 | - |
| Oct-01 2024 | $0.907194 | $0.854889 | $1.0813 | $1.0813 | $385 | - |
| Sep-30 2024 | $1.1348 | $0.920032 | $1.2963 | $1.1227 | $3,012 | - |