Cap Mercato $2.02T
-4.01%
Volume 24o $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AICORE (AICORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.770871 | $0.76916 | $0.770871 | $0.769289 | $6 | - |
| Sep-04 2024 | $0.769305 | $0.769183 | $0.769615 | $0.769224 | $198 | - |
| Sep-03 2024 | $0.76919 | $0.680158 | $0.838532 | $0.838447 | $270 | - |
| Sep-02 2024 | $0.838414 | $0.838389 | $0.9903 | $0.953936 | $490 | - |
| Sep-01 2024 | $0.953147 | $0.952652 | $1.0180 | $1.0177 | $63 | - |
| Aug-31 2024 | $1.0178 | $0.928687 | $1.1180 | $0.928868 | $224 | - |
| Aug-30 2024 | $0.928853 | $0.757124 | $0.929036 | $0.757369 | $499 | - |
| Aug-29 2024 | $0.952517 | $0.757188 | $1.1193 | $0.811182 | $52 | - |
| Aug-28 2024 | $0.811182 | $0.811122 | $0.965644 | $0.965644 | $33 | - |
| Aug-27 2024 | $0.965627 | $0.956769 | $0.974341 | $0.967743 | $92 | - |
| Aug-26 2024 | $0.967901 | $0.957014 | $1.0471 | $1.0471 | $233 | - |
| Aug-25 2024 | $1.0472 | $1.0344 | $1.0474 | $1.0344 | $68 | - |
| Aug-24 2024 | $1.0665 | $1.0665 | $1.1580 | $1.1580 | $175 | - |
| Aug-23 2024 | $1.1325 | $1.0202 | $1.1542 | $1.0202 | $1,926 | - |
| Aug-22 2024 | $1.0202 | $0.984453 | $1.0291 | $0.984453 | $191 | - |