Cap Mercato $2.18T
0.63%
Volume 24o $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AICORE (AICORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.943543 | $0.750152 | $0.989895 | $0.753112 | $410 | - |
| Sep-11 2024 | $0.752942 | $0.748897 | $0.752964 | $0.749022 | $12 | - |
| Sep-10 2024 | $0.749008 | $0.745079 | $0.754299 | $0.754087 | $7 | - |
| Sep-09 2024 | $0.753918 | $0.711194 | $0.786289 | $0.711348 | $332 | - |
| Sep-08 2024 | $0.711337 | $0.711202 | $0.800111 | $0.799891 | $23 | - |
| Sep-07 2024 | $0.799891 | $0.799891 | $0.971838 | $0.971643 | $278 | - |
| Sep-06 2024 | $0.971732 | $0.770533 | $0.971732 | $0.771057 | $28 | - |
| Sep-05 2024 | $0.770871 | $0.76916 | $0.770871 | $0.769289 | $6 | - |
| Sep-04 2024 | $0.769305 | $0.769183 | $0.769615 | $0.769224 | $198 | - |
| Sep-03 2024 | $0.76919 | $0.680158 | $0.838532 | $0.838447 | $270 | - |
| Sep-02 2024 | $0.838414 | $0.838389 | $0.9903 | $0.953936 | $490 | - |
| Sep-01 2024 | $0.953147 | $0.952652 | $1.0180 | $1.0177 | $63 | - |
| Aug-31 2024 | $1.0178 | $0.928687 | $1.1180 | $0.928868 | $224 | - |
| Aug-30 2024 | $0.928853 | $0.757124 | $0.929036 | $0.757369 | $499 | - |
| Aug-29 2024 | $0.952517 | $0.757188 | $1.1193 | $0.811182 | $52 | - |