Cap Mercato $2.50T
0.74%
Volume 24o $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jul-01 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-30 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-29 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-28 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-27 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-26 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
Jun-25 2024 | $0.0000082347 | $0.0000082347 | $0.0000082641 | $0.0000082641 | - | - |
Jun-24 2024 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | - | - |
Jun-23 2024 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | - | - |
Jun-22 2024 | $0.0000082641 | $0.0000082641 | $0.0000083324 | $0.0000083324 | $24 | - |
Jun-21 2024 | $0.0000083324 | $0.0000083324 | $0.0000083324 | $0.0000083324 | - | - |
Jun-20 2024 | $0.0000083324 | $0.0000082856 | $0.0000083324 | $0.0000082856 | $12 | - |
Jun-19 2024 | $0.0000082856 | $0.0000082856 | $0.0000083539 | $0.0000083539 | $16 | - |
Jun-18 2024 | $0.0000083539 | $0.0000083201 | $0.000008406 | $0.0000083928 | $46 | - |