Cap Mercato $3.87T
-1.05%
Volume 24o $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aicean (AICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.9139 | $2.8058 | $2.9234 | $2.9173 | $6,408,045 | - |
| Jul-10 2025 | $2.8816 | $2.8780 | $2.9282 | $2.9264 | $6,262,123 | - |
| Jul-09 2025 | $2.8889 | $2.8530 | $2.9131 | $2.8848 | $6,413,953 | - |
| Jul-08 2025 | $2.8967 | $2.8312 | $2.8967 | $2.8941 | $6,330,463 | - |
| Jul-07 2025 | $2.8793 | $2.8061 | $2.9057 | $2.8482 | $6,602,973 | - |
| Jul-06 2025 | $2.8613 | $2.7457 | $2.8688 | $2.7747 | $6,851,251 | - |
| Jul-05 2025 | $2.7916 | $2.7601 | $2.8216 | $2.7832 | $5,223,481 | - |
| Jul-04 2025 | $2.7872 | $2.6215 | $2.8094 | $2.6483 | $5,756,725 | - |
| Jul-03 2025 | $2.6148 | $2.5309 | $2.6253 | $2.5480 | $5,293,946 | - |
| Jul-02 2025 | $2.5269 | $2.3558 | $2.5583 | $2.3558 | $6,029,252 | - |
| Jul-01 2025 | $2.3953 | $2.3449 | $2.4308 | $2.3902 | $5,039,564 | - |
| Jun-30 2025 | $2.3955 | $2.3373 | $2.4477 | $2.3569 | $7,468,616 | - |
| Jun-29 2025 | $2.3547 | $2.3089 | $2.4031 | $2.3460 | $9,695,559 | - |
| Jun-28 2025 | $2.3273 | $2.2799 | $2.3630 | $2.3508 | $11,093,577 | - |
| Jun-27 2025 | $2.3418 | $2.2120 | $2.3673 | $2.2400 | $11,292,351 | - |