Cap Mercato $3.36T
-1.2%
Volume 24o $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIBabyDoge (AIBABYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | - | - |
| Nov-17 2025 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | $87,609,737,903 | - | - |
| Nov-16 2025 | $87,609,737,903 | $87,609,737,903 | $88,681,767,359 | $88,681,767,359 | - | - |
| Nov-15 2025 | $88,681,767,359 | $88,681,767,359 | $94,744,111,231 | $94,744,111,231 | - | - |
| Nov-14 2025 | $94,744,111,231 | $94,744,111,231 | $94,744,111,231 | $94,744,111,231 | - | - |
| Nov-13 2025 | $94,744,111,231 | $94,744,111,231 | $94,862,558,981 | $94,862,558,981 | - | - |
| Nov-12 2025 | $94,862,558,981 | $94,862,558,981 | $96,135,344,240 | $96,135,344,240 | $2 | - |
| Nov-11 2025 | $96,135,344,240 | $96,135,344,240 | $100,976,178,853 | $100,976,178,853 | - | - |
| Nov-10 2025 | $100,976,178,853 | $100,976,178,853 | $109,266,484,294 | $109,266,484,294 | - | - |
| Nov-09 2025 | $109,266,484,294 | $106,004,491,154 | $109,266,484,294 | $106,004,491,154 | - | - |
| Nov-08 2025 | $106,004,491,154 | $106,004,491,154 | $108,083,864,340 | $107,743,226,842 | $117 | - |
| Nov-07 2025 | $107,743,226,842 | $107,743,226,842 | $107,743,226,842 | $107,743,226,842 | - | - |
| Nov-06 2025 | $107,743,226,842 | $107,743,226,842 | $118,347,181,984 | $118,347,181,984 | - | - |
| Nov-05 2025 | $118,347,181,984 | $118,347,181,984 | $118,347,181,984 | $118,347,181,984 | - | - |
| Nov-04 2025 | $118,347,181,984 | $118,347,181,984 | $133,399,993,177 | $133,399,993,177 | - | - |