Cap Mercato $2.59T
3.16%
Volume 24o $167.27B
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIBabyDoge (AIBABYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $127,753,394,969 | $127,753,394,969 | $132,470,829,689 | $132,287,463,617 | $188 | - |
| Jul-17 2024 | $132,287,463,617 | $123,213,635,833 | $132,748,729,658 | $132,748,729,658 | $31 | - |
| Jul-16 2024 | $132,748,729,658 | $115,085,139,060 | $132,748,729,658 | $115,085,139,060 | $274 | - |
| Jul-15 2024 | $115,085,139,060 | $115,085,139,060 | $116,491,736,113 | $116,491,736,113 | - | - |
| Jul-14 2024 | $116,491,736,113 | $114,810,310,519 | $116,491,736,113 | $114,810,310,519 | $46 | - |
| Jul-13 2024 | $114,810,310,519 | $105,779,611,621 | $114,810,310,519 | $105,779,611,621 | $480 | - |
| Jul-12 2024 | $105,779,611,621 | $104,844,194,827 | $106,475,252,243 | $104,844,194,827 | $24 | - |
| Jul-11 2024 | $104,844,194,827 | $104,844,194,827 | $105,886,210,665 | $105,068,694,624 | $98 | - |
| Jul-10 2024 | $105,068,694,624 | $99,486,668,820 | $106,358,332,699 | $99,486,668,820 | $505 | - |
| Jul-09 2024 | $99,486,668,820 | $93,567,649,248 | $118,177,691,922 | $118,177,691,922 | $1,734 | - |
| Jul-08 2024 | $118,177,691,922 | $118,177,691,922 | $120,600,943,127 | $120,600,943,127 | - | - |
| Jul-07 2024 | $120,600,943,127 | $114,943,574,330 | $120,600,943,127 | $114,943,574,330 | $442 | - |
| Jul-06 2024 | $114,943,574,330 | $110,549,834,807 | $114,943,574,330 | $110,549,834,807 | $15 | - |
| Jul-05 2024 | $110,549,834,807 | $110,549,834,807 | $122,613,545,055 | $117,910,990,776 | $8 | - |
| Jul-04 2024 | $117,896,836,717 | $114,993,365,882 | $148,634,501,955 | $148,634,501,955 | $1,408 | - |