Cap Mercato $2.60T 4.14%
Volume 24o $167.29B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Monete 28.144 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2024 $127,753,394,969 $127,753,394,969 $132,470,829,689 $132,287,463,617 $188 -
Jul-17 2024 $132,287,463,617 $123,213,635,833 $132,748,729,658 $132,748,729,658 $31 -
Jul-16 2024 $132,748,729,658 $115,085,139,060 $132,748,729,658 $115,085,139,060 $274 -
Jul-15 2024 $115,085,139,060 $115,085,139,060 $116,491,736,113 $116,491,736,113 - -
Jul-14 2024 $116,491,736,113 $114,810,310,519 $116,491,736,113 $114,810,310,519 $46 -
Jul-13 2024 $114,810,310,519 $105,779,611,621 $114,810,310,519 $105,779,611,621 $480 -
Jul-12 2024 $105,779,611,621 $104,844,194,827 $106,475,252,243 $104,844,194,827 $24 -
Jul-11 2024 $104,844,194,827 $104,844,194,827 $105,886,210,665 $105,068,694,624 $98 -
Jul-10 2024 $105,068,694,624 $99,486,668,820 $106,358,332,699 $99,486,668,820 $505 -
Jul-09 2024 $99,486,668,820 $93,567,649,248 $118,177,691,922 $118,177,691,922 $1,734 -
Jul-08 2024 $118,177,691,922 $118,177,691,922 $120,600,943,127 $120,600,943,127 - -
Jul-07 2024 $120,600,943,127 $114,943,574,330 $120,600,943,127 $114,943,574,330 $442 -
Jul-06 2024 $114,943,574,330 $110,549,834,807 $114,943,574,330 $110,549,834,807 $15 -
Jul-05 2024 $110,549,834,807 $110,549,834,807 $122,613,545,055 $117,910,990,776 $8 -
Jul-04 2024 $117,896,836,717 $114,993,365,882 $148,634,501,955 $148,634,501,955 $1,408 -

Analisi storica e di mercato del prezzo di AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 440 giorni, dal giorno 06-05-2023.