Cap Mercato $4.24T
1.51%
Volume 24o $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Monete
33.113
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AIBabyDoge (AIBABYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $170,783,109,592 | $170,783,109,592 | $170,783,109,592 | $170,783,109,592 | - | - |
| Sep-09 2025 | $170,783,109,592 | $170,783,109,592 | $170,783,109,592 | $170,783,109,592 | - | - |
| Sep-08 2025 | $170,783,109,592 | $170,783,109,592 | $195,558,873,149 | $195,558,873,149 | - | - |
| Sep-07 2025 | $195,558,873,149 | $195,558,873,149 | $195,558,873,149 | $195,558,873,149 | - | - |
| Sep-06 2025 | $195,558,873,149 | $195,558,873,149 | $198,547,026,315 | $198,547,026,315 | - | - |
| Sep-05 2025 | $198,547,026,315 | $198,547,026,315 | $198,547,026,315 | $198,547,026,315 | - | - |
| Sep-04 2025 | $198,547,026,315 | $197,400,164,787 | $198,547,026,315 | $197,868,661,859 | $33 | - |
| Sep-03 2025 | $197,868,661,859 | $197,868,661,859 | $197,868,661,859 | $197,868,661,859 | - | - |
| Sep-02 2025 | $197,868,661,859 | $196,327,162,620 | $201,700,471,638 | $199,276,905,165 | - | - |
| Sep-01 2025 | $199,276,905,165 | $199,276,905,165 | $205,254,921,059 | $205,254,921,059 | - | - |
| Aug-31 2025 | $205,254,921,059 | $198,178,358,240 | $207,085,039,234 | $198,178,358,240 | - | - |
| Aug-30 2025 | $198,178,358,240 | $198,178,358,240 | $203,872,771,279 | $203,872,771,279 | - | - |
| Aug-29 2025 | $203,872,771,279 | $202,693,939,817 | $203,872,771,279 | $202,693,939,817 | - | - |
| Aug-28 2025 | $202,693,939,817 | $202,693,939,817 | $208,684,315,753 | $207,048,063,820 | - | - |
| Aug-27 2025 | $207,048,063,820 | $207,048,063,820 | $207,048,063,820 | $207,048,063,820 | - | - |