Cap Mercato $4.07T -1.36%
Volume 24o $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monete 33.557 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
AIBabyDoge AIBABYDOGE

Prezzo storico di AIBabyDoge (AIBABYDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $141,093,316,706 $141,093,316,706 $146,830,674,575 $146,830,674,575 - -
Oct-27 2025 $146,830,674,575 $144,387,500,791 $149,527,419,917 $144,387,500,791 - -
Oct-26 2025 $144,387,500,791 $140,422,394,149 $144,387,500,791 $140,422,394,149 - -
Oct-25 2025 $140,422,394,149 $138,071,679,381 $140,622,515,187 $138,071,679,381 - -
Oct-24 2025 $138,071,679,381 $138,071,679,381 $138,071,679,381 $138,071,679,381 - -
Oct-23 2025 $138,071,679,381 $134,266,801,917 $138,071,679,381 $134,266,801,917 - -
Oct-22 2025 $134,266,801,917 $132,881,017,525 $137,361,066,398 $137,304,936,261 $12 -
Oct-21 2025 $137,304,936,261 $137,304,936,261 $137,304,936,261 $137,304,936,261 - -
Oct-20 2025 $137,304,936,261 $137,304,936,261 $137,304,936,261 $137,304,936,261 - -
Oct-19 2025 $137,304,936,261 $136,919,277,890 $137,304,936,261 $136,919,277,890 - -
Oct-18 2025 $136,919,277,890 $136,919,277,890 $138,197,864,449 $138,197,864,449 - -
Oct-17 2025 $138,197,864,449 $135,776,058,612 $144,286,134,512 $144,286,134,512 - -
Oct-16 2025 $144,286,134,512 $144,286,134,512 $146,260,772,270 $146,260,772,270 - -
Oct-15 2025 $146,260,772,270 $146,260,772,270 $157,826,594,197 $157,826,594,197 - -
Oct-14 2025 $157,826,594,197 $151,108,876,569 $161,924,464,227 $161,924,464,227 - -

Analisi storica e di mercato del prezzo di AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 907 giorni, dal giorno 06-05-2023.