Cap Mercato $3.21T
1.2%
Volume 24o $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di AIBabyDoge (AIBABYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-28 2025 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | $88,498,328,634 | - | - |
| Dec-27 2025 | $88,498,328,634 | $88,498,328,634 | $88,680,747,233 | $88,680,747,233 | - | - |
| Dec-26 2025 | $88,680,747,233 | $88,680,747,233 | $88,680,747,233 | $88,680,747,233 | - | - |
| Dec-25 2025 | $88,680,747,233 | $88,680,747,233 | $88,680,747,233 | $88,680,747,233 | - | - |
| Dec-24 2025 | $88,680,747,233 | $88,680,747,233 | $89,197,811,487 | $89,197,811,487 | - | - |
| Dec-23 2025 | $89,197,811,487 | $89,197,811,487 | $90,136,343,644 | $90,136,343,644 | - | - |
| Dec-22 2025 | $90,136,343,644 | $90,136,343,644 | $90,136,343,644 | $90,136,343,644 | - | - |
| Dec-21 2025 | $90,136,343,644 | $89,801,854,566 | $90,136,343,644 | $89,801,854,566 | - | - |
| Dec-20 2025 | $89,801,854,566 | $89,068,164,113 | $89,826,553,547 | $89,068,164,113 | - | - |
| Dec-19 2025 | $89,068,164,113 | $84,374,659,109 | $89,068,164,113 | $84,374,659,109 | - | - |
| Dec-18 2025 | $84,366,336,199 | $84,366,336,199 | $88,329,960,039 | $88,329,960,039 | - | - |
| Dec-17 2025 | $88,329,960,039 | $87,865,634,233 | $88,329,960,039 | $87,865,634,233 | - | - |
| Dec-16 2025 | $87,865,634,233 | $87,865,634,233 | $91,397,928,942 | $91,397,928,942 | - | - |
| Dec-15 2025 | $91,397,928,942 | $91,397,928,942 | $93,105,012,338 | $93,105,012,338 | - | - |