Cap Mercato Bs.91.32T
-0.45%
Volume 24o Bs.5.02T
9.53%
BTC % 50.75%
-0.03%
ETH % 17.06%
-1.05%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.9,417,910,946,294 | Bs.9,417,910,946,294 | Bs.10,970,425,225,569 | Bs.10,795,508,029,305 | Bs.62,486 | - |
Jun-19 2024 | Bs.10,738,659,805,428 | Bs.10,544,843,995,901 | Bs.12,215,562,615,261 | Bs.11,847,052,042,705 | Bs.64,995 | - |
Jun-18 2024 | Bs.11,847,052,042,705 | Bs.11,847,052,042,705 | Bs.12,251,716,423,654 | Bs.12,251,716,423,654 | Bs.3,607 | - |
Jun-17 2024 | Bs.12,251,716,423,654 | Bs.12,251,716,423,654 | Bs.12,476,099,934,631 | Bs.12,262,273,876,058 | Bs.3,745 | - |
Jun-16 2024 | Bs.12,262,273,876,058 | Bs.12,262,273,876,058 | Bs.12,269,531,250,362 | Bs.12,269,531,250,362 | Bs.538 | - |
Jun-15 2024 | Bs.12,269,531,250,362 | Bs.12,247,106,532,257 | Bs.12,683,472,439,826 | Bs.12,247,106,532,257 | Bs.13,389 | - |
Jun-14 2024 | Bs.12,247,106,532,257 | Bs.12,247,106,532,257 | Bs.12,616,800,396,854 | Bs.12,474,525,585,657 | Bs.2,287 | - |
Jun-13 2024 | Bs.12,474,525,585,657 | Bs.12,474,525,585,657 | Bs.13,037,155,553,142 | Bs.13,004,370,579,721 | Bs.1,826 | - |
Jun-12 2024 | Bs.13,004,370,579,721 | Bs.12,584,651,273,869 | Bs.13,157,334,633,865 | Bs.12,584,651,273,869 | Bs.47,273 | - |
Jun-11 2024 | Bs.12,584,651,273,869 | Bs.12,104,271,058,513 | Bs.15,935,533,310,454 | Bs.15,935,533,310,454 | Bs.94,082 | - |
Jun-10 2024 | Bs.15,935,533,310,454 | Bs.15,691,025,654,207 | Bs.16,030,409,633,417 | Bs.16,030,409,633,417 | Bs.1,711 | - |
Jun-09 2024 | Bs.16,030,409,633,417 | Bs.15,251,616,234,212 | Bs.16,031,019,691,292 | Bs.15,251,616,234,212 | Bs.16,205 | - |
Jun-08 2024 | Bs.15,251,616,234,212 | Bs.15,123,258,523,938 | Bs.15,459,343,212,761 | Bs.15,459,343,212,761 | Bs.3,169 | - |
Jun-07 2024 | Bs.15,459,343,212,761 | Bs.15,459,343,212,761 | Bs.15,988,772,060,243 | Bs.15,988,772,060,243 | Bs.1,900 | - |
Jun-06 2024 | Bs.15,988,772,060,243 | Bs.15,701,538,107,689 | Bs.15,988,772,060,243 | Bs.15,701,538,107,689 | - | - |
Analisi storica e di mercato del prezzo di AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 412 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.33364 VES.