Cap Mercato $2.45T
0.05%
Volume 24o $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di AIBabyDoge (AIBABYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $162,423,960,618 | $159,127,712,490 | $162,423,960,618 | $161,872,848,310 | $278 | - |
| Jul-31 2024 | $161,872,848,310 | $161,872,848,310 | $162,457,827,522 | $162,457,827,522 | $6 | - |
| Jul-30 2024 | $162,457,827,522 | $162,457,827,522 | $162,457,827,522 | $162,457,827,522 | - | - |
| Jul-29 2024 | $162,457,827,522 | $142,770,270,306 | $162,457,827,522 | $142,770,270,306 | $596 | - |
| Jul-28 2024 | $142,770,270,306 | $140,631,592,752 | $142,770,270,306 | $140,631,592,752 | $190 | - |
| Jul-27 2024 | $140,631,592,752 | $140,631,592,752 | $140,631,592,752 | $140,631,592,752 | - | - |
| Jul-26 2024 | $140,631,592,752 | $118,392,728,658 | $140,631,592,752 | $118,392,728,658 | $883 | - |
| Jul-25 2024 | $118,392,728,658 | $118,392,728,658 | $128,139,906,329 | $128,139,906,329 | $6 | - |
| Jul-24 2024 | $128,139,906,329 | $128,139,906,329 | $131,341,856,957 | $131,341,856,957 | $112 | - |
| Jul-23 2024 | $131,341,856,957 | $130,823,559,180 | $131,971,161,139 | $131,654,858,660 | $47 | - |
| Jul-22 2024 | $131,654,858,660 | $131,654,858,660 | $132,556,959,217 | $132,556,959,217 | $10 | - |
| Jul-21 2024 | $132,556,959,217 | $132,556,959,217 | $133,644,635,628 | $133,644,635,628 | $12 | - |
| Jul-20 2024 | $133,644,635,628 | $130,727,795,428 | $133,644,635,628 | $130,727,795,428 | $50 | - |
| Jul-19 2024 | $130,727,795,428 | $127,753,394,969 | $130,727,795,428 | $127,753,394,969 | $59 | - |
| Jul-18 2024 | $127,753,394,969 | $127,753,394,969 | $132,470,829,689 | $132,287,463,617 | $188 | - |