Cap Mercato $2.45T
2.26%
Volume 24o $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIBabyDoge (AIBABYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | - | - |
| Sep-25 2024 | $204,670,560,499 | $198,278,143,764 | $204,670,560,499 | $198,278,143,764 | $93 | - |
| Sep-24 2024 | $198,278,143,764 | $191,359,981,901 | $198,278,143,764 | $191,359,981,901 | $263 | - |
| Sep-23 2024 | $191,359,981,901 | $173,240,747,571 | $191,359,981,901 | $173,240,747,571 | $112 | - |
| Sep-22 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
| Sep-21 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
| Sep-20 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
| Sep-19 2024 | $173,240,747,571 | $148,524,621,813 | $173,240,747,571 | $148,524,621,813 | $775 | - |
| Sep-18 2024 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | - | - |
| Sep-17 2024 | $148,524,621,813 | $148,524,621,813 | $153,507,324,848 | $150,854,749,709 | $171 | - |
| Sep-16 2024 | $150,854,749,709 | $150,854,749,709 | $157,252,036,345 | $157,252,036,345 | $197 | - |
| Sep-15 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |
| Sep-14 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |
| Sep-13 2024 | $158,949,943,513 | $158,108,192,146 | $158,949,943,513 | $158,108,192,146 | $14 | - |
| Sep-12 2024 | $158,108,192,146 | $146,905,109,083 | $158,108,192,146 | $146,905,109,083 | $336 | - |