Cap Mercato $2.31T
-3.15%
Volume 24o $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di AIBabyDoge (AIBABYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $143,873,100,665 | $143,184,406,292 | $143,873,100,665 | $143,184,406,292 | $122 | - |
| Aug-25 2024 | $143,184,406,292 | $143,184,406,292 | $155,402,551,535 | $154,972,230,210 | $405 | - |
| Aug-24 2024 | $154,972,230,210 | $148,179,995,132 | $154,972,230,210 | $148,179,995,132 | $25 | - |
| Aug-23 2024 | $148,179,995,132 | $144,490,583,536 | $148,179,995,132 | $144,490,583,536 | $2 | - |
| Aug-22 2024 | $144,490,583,536 | $144,490,583,536 | $145,630,866,366 | $145,630,866,366 | $31 | - |
| Aug-21 2024 | $145,630,866,366 | $133,697,284,184 | $145,630,866,366 | $134,992,572,690 | $296 | - |
| Aug-20 2024 | $134,992,572,690 | $134,992,572,690 | $139,994,504,493 | $135,859,526,484 | $132 | - |
| Aug-19 2024 | $135,859,526,484 | $135,859,526,484 | $140,606,239,960 | $140,606,239,960 | $5 | - |
| Aug-18 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-17 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-16 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-15 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-14 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-13 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-12 2024 | $140,606,239,960 | $132,365,958,824 | $140,606,239,960 | $137,460,259,726 | $2 | - |