Cap Mercato $2.29T 3.18%
Volume 24o $125.04B 19.67%
BTC % 52.44% 0.51%
ETH % 13.98% -1.57%
Monete 28.516 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AIBabyDoge AIBABYDOGE

Prezzo storico di AIBabyDoge (AIBABYDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $135,859,526,484 $135,859,526,484 $140,606,239,960 $140,606,239,960 $5 -
Aug-18 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-17 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-16 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-15 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-14 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-13 2024 $140,606,239,960 $140,606,239,960 $140,606,239,960 $140,606,239,960 - -
Aug-12 2024 $140,606,239,960 $132,365,958,824 $140,606,239,960 $137,460,259,726 $2 -
Aug-11 2024 $137,460,259,726 $137,460,259,726 $142,383,367,230 $140,636,385,865 $199 -
Aug-10 2024 $140,636,385,865 $140,636,385,865 $140,636,385,865 $140,636,385,865 - -
Aug-09 2024 $140,636,385,865 $138,658,348,521 $148,542,841,844 $146,387,298,817 $598 -
Aug-08 2024 $135,916,618,995 $135,916,618,995 $149,924,212,952 $149,924,212,952 $333 -
Aug-07 2024 $149,924,212,952 $147,475,429,151 $150,288,869,036 $147,475,429,151 $386 -
Aug-06 2024 $147,475,429,151 $145,303,796,636 $148,152,390,499 $145,303,796,636 $36 -
Aug-05 2024 $145,303,796,636 $145,303,796,636 $177,343,623,217 $177,343,623,217 $156 -

Analisi storica e di mercato del prezzo di AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 06-05-2023.