Cap Mercato $2.29T
3.18%
Volume 24o $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIBabyDoge (AIBABYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $135,859,526,484 | $135,859,526,484 | $140,606,239,960 | $140,606,239,960 | $5 | - |
| Aug-18 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-17 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-16 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-15 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-14 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-13 2024 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | $140,606,239,960 | - | - |
| Aug-12 2024 | $140,606,239,960 | $132,365,958,824 | $140,606,239,960 | $137,460,259,726 | $2 | - |
| Aug-11 2024 | $137,460,259,726 | $137,460,259,726 | $142,383,367,230 | $140,636,385,865 | $199 | - |
| Aug-10 2024 | $140,636,385,865 | $140,636,385,865 | $140,636,385,865 | $140,636,385,865 | - | - |
| Aug-09 2024 | $140,636,385,865 | $138,658,348,521 | $148,542,841,844 | $146,387,298,817 | $598 | - |
| Aug-08 2024 | $135,916,618,995 | $135,916,618,995 | $149,924,212,952 | $149,924,212,952 | $333 | - |
| Aug-07 2024 | $149,924,212,952 | $147,475,429,151 | $150,288,869,036 | $147,475,429,151 | $386 | - |
| Aug-06 2024 | $147,475,429,151 | $145,303,796,636 | $148,152,390,499 | $145,303,796,636 | $36 | - |
| Aug-05 2024 | $145,303,796,636 | $145,303,796,636 | $177,343,623,217 | $177,343,623,217 | $156 | - |