Cap Mercato ₹208.21T
2.58%
Volume 24o ₹10.34T
37.61%
BTC % 50.16%
0.33%
ETH % 16.73%
-0.29%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₹15,008,356,669,985 | ₹14,248,575,673,085 | ₹15,008,356,669,985 | ₹14,248,575,673,085 | ₹32,769 | - |
Jun-29 2024 | ₹14,040,944,332,705 | ₹13,697,098,915,385 | ₹14,050,563,232,400 | ₹13,697,098,915,385 | ₹17,934 | - |
Jun-28 2024 | ₹13,697,098,915,385 | ₹13,552,242,314,146 | ₹14,065,026,030,813 | ₹13,642,366,012,191 | ₹11,617 | - |
Jun-27 2024 | ₹13,642,366,012,191 | ₹13,416,093,096,819 | ₹17,365,973,722,545 | ₹17,365,973,722,545 | ₹156,308 | - |
Jun-26 2024 | ₹17,365,973,722,545 | ₹17,246,040,879,538 | ₹17,503,389,662,428 | ₹17,246,040,879,538 | ₹25,094 | - |
Jun-25 2024 | ₹17,004,692,172,849 | ₹16,577,117,933,594 | ₹17,757,035,187,098 | ₹17,757,035,187,098 | ₹12,439 | - |
Jun-24 2024 | ₹17,757,035,187,098 | ₹16,528,727,745,652 | ₹17,757,035,187,098 | ₹16,541,329,572,865 | ₹30,066 | - |
Jun-23 2024 | ₹16,541,329,572,865 | ₹15,453,060,711,012 | ₹16,938,236,009,176 | ₹15,453,060,711,012 | ₹106,579 | - |
Jun-22 2024 | ₹15,448,860,325,632 | ₹13,783,314,497,141 | ₹17,877,637,869,370 | ₹17,251,108,101,459 | ₹355,555 | - |
Jun-21 2024 | ₹19,732,567,332,713 | ₹19,634,241,309,892 | ₹21,844,409,282,951 | ₹21,844,409,282,951 | ₹144,402 | - |
Jun-20 2024 | ₹21,629,776,253,912 | ₹21,629,776,253,912 | ₹25,195,379,781,406 | ₹24,793,653,768,096 | ₹143,510 | - |
Jun-19 2024 | ₹24,663,092,503,514 | ₹24,217,962,727,021 | ₹28,055,041,897,347 | ₹27,208,696,961,932 | ₹149,272 | - |
Jun-18 2024 | ₹27,208,696,961,932 | ₹27,208,696,961,932 | ₹28,138,075,044,584 | ₹28,138,075,044,584 | ₹8,284 | - |
Jun-17 2024 | ₹28,138,075,044,584 | ₹28,138,075,044,584 | ₹28,653,408,558,054 | ₹28,162,321,964,587 | ₹8,600 | - |
Jun-16 2024 | ₹28,162,321,964,587 | ₹28,162,321,964,587 | ₹28,178,989,714,291 | ₹28,178,989,714,291 | ₹1,236 | - |
Analisi storica e di mercato del prezzo di AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 422 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.44616 INR.