Cap Mercato Tk293.36T
2.83%
Volume 24o Tk14.20T
36.42%
BTC % 50.24%
0.51%
ETH % 16.79%
0.06%
Monete
27.903
+12
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-30 2024 | Tk21,134,517,409,965 | Tk20,064,606,489,014 | Tk21,134,517,409,965 | Tk20,064,606,489,014 | Tk46,145 | - |
Jun-29 2024 | Tk19,772,223,500,349 | Tk19,288,026,121,617 | Tk19,785,768,674,384 | Tk19,288,026,121,617 | Tk25,254 | - |
Jun-28 2024 | Tk19,288,026,121,617 | Tk19,084,041,473,054 | Tk19,806,134,945,761 | Tk19,210,952,160,697 | Tk16,359 | - |
Jun-27 2024 | Tk19,210,952,160,697 | Tk18,892,318,417,211 | Tk24,454,474,400,526 | Tk24,454,474,400,526 | Tk220,110 | - |
Jun-26 2024 | Tk24,454,474,400,526 | Tk24,285,586,972,390 | Tk24,647,981,233,934 | Tk24,285,586,972,390 | Tk35,337 | - |
Jun-25 2024 | Tk23,945,723,751,148 | Tk23,343,620,842,597 | Tk25,005,160,629,052 | Tk25,005,160,629,052 | Tk17,516 | - |
Jun-24 2024 | Tk25,005,160,629,052 | Tk23,275,478,587,450 | Tk25,005,160,629,052 | Tk23,293,224,270,238 | Tk42,339 | - |
Jun-23 2024 | Tk23,293,224,270,238 | Tk21,760,742,219,518 | Tk23,852,141,290,454 | Tk21,760,742,219,518 | Tk150,082 | - |
Jun-22 2024 | Tk21,754,827,306,921 | Tk19,409,433,465,118 | Tk25,174,991,313,665 | Tk24,292,722,549,739 | Tk500,686 | - |
Jun-21 2024 | Tk27,787,072,029,715 | Tk27,648,610,965,199 | Tk30,760,932,622,572 | Tk30,760,932,622,572 | Tk203,345 | - |
Jun-20 2024 | Tk30,458,689,972,778 | Tk30,458,689,972,778 | Tk35,479,713,359,006 | Tk34,914,009,490,887 | Tk202,089 | - |
Jun-19 2024 | Tk34,730,155,296,849 | Tk34,103,330,973,717 | Tk39,506,641,829,919 | Tk38,314,833,015,291 | Tk210,202 | - |
Jun-18 2024 | Tk38,314,833,015,291 | Tk38,314,833,015,291 | Tk39,623,567,722,238 | Tk39,623,567,722,238 | Tk11,665 | - |
Jun-17 2024 | Tk39,623,567,722,238 | Tk39,623,567,722,238 | Tk40,349,251,776,252 | Tk39,657,711,830,364 | Tk12,110 | - |
Jun-16 2024 | Tk39,657,711,830,364 | Tk39,657,711,830,364 | Tk39,681,183,077,353 | Tk39,681,183,077,353 | Tk1,740 | - |
Analisi storica e di mercato del prezzo di AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 422 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.50749 BDT.