Cap Mercato ฿89.83T
-4.8%
Volume 24o ฿5.12T
55.4%
BTC % 49.2%
-0.44%
ETH % 16.54%
-0.72%
Monete
27.801
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Jun-23 2024 | ฿13,252,886,990,124 | ฿12,802,510,488,525 | ฿19,157,368,061,279 | ฿18,496,611,005,658 | ฿171,340 | - |
Jun-22 2024 | ฿18,822,730,714,264 | ฿17,486,547,768,941 | ฿18,822,730,714,264 | ฿18,271,810,747,897 | ฿1,071,065 | - |
Jun-21 2024 | ฿18,957,121,365,158 | ฿16,258,552,668,342 | ฿19,721,343,202,805 | ฿17,026,567,451,206 | ฿1,993,000 | - |
Jun-20 2024 | ฿17,907,218,394,434 | ฿17,418,816,059,765 | ฿18,780,410,501,764 | ฿18,732,564,953,996 | ฿1,721,840 | - |
Jun-19 2024 | ฿25,221,233,410,880 | ฿17,225,003,351,080 | ฿27,987,157,572,724 | ฿18,472,489,415,953 | ฿1,151,066 | - |
Jun-18 2024 | ฿18,203,432,582,559 | ฿16,430,519,610,785 | ฿20,390,895,143,356 | ฿19,761,669,108,309 | ฿1,667,970 | - |
Jun-17 2024 | ฿19,246,512,926,948 | ฿19,246,512,926,948 | ฿22,200,628,747,233 | ฿21,591,983,531,479 | ฿2,187,196 | - |
Jun-16 2024 | ฿21,589,900,227,931 | ฿21,323,760,556,580 | ฿22,362,438,462,401 | ฿21,746,203,172,885 | ฿2,372,357 | - |
Jun-15 2024 | ฿20,627,234,234,525 | ฿20,627,234,234,525 | ฿22,401,947,160,397 | ฿21,998,309,116,556 | ฿1,375,223 | - |
Jun-14 2024 | ฿22,149,630,988,738 | ฿21,879,493,160,556 | ฿23,208,142,349,441 | ฿22,950,591,561,212 | ฿2,503,104 | - |
Jun-13 2024 | ฿23,221,160,376,127 | ฿21,413,852,108,499 | ฿23,221,160,376,127 | ฿22,717,662,445,468 | ฿873,427 | - |
Jun-12 2024 | ฿22,443,975,787,320 | ฿22,031,557,471,866 | ฿23,456,427,996,948 | ฿22,382,272,247,884 | ฿988,162 | - |
Jun-11 2024 | ฿22,412,017,532,305 | ฿22,027,018,525,364 | ฿23,651,626,369,293 | ฿23,651,626,369,293 | ฿1,188,842 | - |
Jun-10 2024 | ฿23,651,137,201,094 | ฿22,902,439,518,919 | ฿26,440,666,411,503 | ฿24,211,684,740,021 | ฿324,400 | - |
Jun-09 2024 | ฿24,212,798,045,532 | ฿21,413,234,373,413 | ฿25,657,701,103,536 | ฿23,398,843,461,441 | ฿424,125 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 397 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.656 THB.