Cap Mercato zł10.25T
-1.46%
Volume 24o zł677.76B
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł1,204,811,534,386 | zł1,177,357,709,958 | zł1,318,938,542,951 | zł1,244,348,132,664 | zł4,175 | - |
Jul-19 2024 | zł1,244,449,338,675 | zł1,147,333,111,621 | zł1,341,724,774,185 | zł1,257,660,207,910 | zł7,407 | - |
Jul-18 2024 | zł1,257,051,593,222 | zł1,215,938,903,983 | zł1,422,795,671,213 | zł1,422,651,069,356 | zł1,030 | - |
Jul-17 2024 | zł1,422,677,851,161 | zł1,178,944,657,752 | zł1,422,918,686,720 | zł1,306,650,883,540 | zł14,371 | - |
Jul-16 2024 | zł1,307,516,311,789 | zł1,255,842,917,298 | zł1,448,606,070,944 | zł1,428,862,151,511 | zł2,552 | - |
Jul-15 2024 | zł1,430,294,442,498 | zł1,169,949,855,689 | zł1,430,689,217,952 | zł1,169,949,855,689 | zł16,329 | - |
Jul-14 2024 | zł1,159,129,008,316 | zł1,076,051,604,102 | zł1,237,650,782,660 | zł1,173,990,376,208 | zł20,403 | - |
Jul-13 2024 | zł1,291,947,937,835 | zł1,153,921,022,373 | zł1,341,702,107,802 | zł1,194,147,795,186 | zł80,468 | - |
Jul-12 2024 | zł1,156,065,144,553 | zł1,105,797,581,232 | zł1,412,261,971,713 | zł1,300,389,389,958 | zł44,545 | - |
Jul-11 2024 | zł1,299,739,423,685 | zł1,253,805,831,581 | zł1,758,261,497,531 | zł1,611,814,291,353 | zł9,048 | - |
Jul-10 2024 | zł1,623,776,677,606 | zł1,450,167,343,937 | zł1,788,855,594,137 | zł1,450,167,343,937 | zł4,733 | - |
Jul-09 2024 | zł1,421,746,075,252 | zł1,249,798,751,440 | zł1,480,611,721,071 | zł1,405,274,566,975 | zł8,323 | - |
Jul-08 2024 | zł1,405,210,037,134 | zł1,405,210,037,134 | zł1,832,370,404,564 | zł1,670,131,981,885 | zł1,964 | - |
Jul-07 2024 | zł1,668,273,328,713 | zł1,429,707,486,890 | zł1,984,938,726,819 | zł1,841,281,857,457 | zł52,987 | - |
Jul-06 2024 | zł1,906,934,156,875 | zł1,807,040,225,906 | zł2,050,661,132,039 | zł1,816,827,986,071 | zł8,886 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 424 giorni, dal giorno 26-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92895 PLN.