Cap Mercato MX$44.31T
-4.83%
Volume 24o MX$2.46T
54.25%
BTC % 49.28%
-0.22%
ETH % 16.56%
-0.66%
Monete
27.800
+13
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-23 2024 | MX$6,536,396,462,277 | MX$6,314,268,304,545 | MX$9,448,518,871,065 | MX$9,122,629,871,634 | MX$84,506 | - |
Jun-22 2024 | MX$9,283,473,898,388 | MX$8,624,461,150,202 | MX$9,283,473,898,388 | MX$9,011,757,153,060 | MX$528,255 | - |
Jun-21 2024 | MX$9,349,756,103,596 | MX$8,018,807,239,682 | MX$9,726,674,500,298 | MX$8,397,596,337,743 | MX$982,959 | - |
Jun-20 2024 | MX$8,831,938,207,111 | MX$8,591,055,500,205 | MX$9,262,601,337,755 | MX$9,239,003,651,500 | MX$849,221 | - |
Jun-19 2024 | MX$12,439,250,479,084 | MX$8,495,466,010,584 | MX$13,803,419,427,319 | MX$9,110,732,971,455 | MX$567,712 | - |
Jun-18 2024 | MX$8,978,032,667,343 | MX$8,103,622,277,722 | MX$10,056,901,185,154 | MX$9,746,563,457,796 | MX$822,652 | - |
Jun-17 2024 | MX$9,492,485,607,145 | MX$9,492,485,607,145 | MX$10,949,471,712,230 | MX$10,649,284,557,687 | MX$1,078,737 | - |
Jun-16 2024 | MX$10,648,257,060,965 | MX$10,516,995,517,153 | MX$11,029,277,150,137 | MX$10,725,346,529,637 | MX$1,170,059 | - |
Jun-15 2024 | MX$10,173,464,919,574 | MX$10,173,464,919,574 | MX$11,048,763,056,416 | MX$10,849,686,562,082 | MX$678,268 | - |
Jun-14 2024 | MX$10,924,319,338,376 | MX$10,791,085,881,714 | MX$11,446,382,939,955 | MX$11,319,357,480,349 | MX$1,234,544 | - |
Jun-13 2024 | MX$11,452,803,502,029 | MX$10,561,429,164,077 | MX$11,452,803,502,029 | MX$11,204,475,564,488 | MX$430,779 | - |
Jun-12 2024 | MX$11,069,491,805,445 | MX$10,866,084,833,053 | MX$11,568,838,781,404 | MX$11,039,059,281,786 | MX$487,367 | - |
Jun-11 2024 | MX$11,053,729,819,006 | MX$10,863,846,199,775 | MX$11,665,111,687,932 | MX$11,665,111,687,932 | MX$586,343 | - |
Jun-10 2024 | MX$11,664,870,427,497 | MX$11,295,608,629,315 | MX$13,040,681,514,993 | MX$11,941,335,544,351 | MX$159,996 | - |
Jun-09 2024 | MX$11,941,884,632,728 | MX$10,561,124,493,749 | MX$12,654,518,736,053 | MX$11,540,437,773,046 | MX$209,181 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 397 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.07894 MXN.